Indicators

Puma Biotechnology (NQ: PBYI )

5.020 +0.140 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.560	5.600	5.242	5.300	275,380	-0.28(-5.02%)
Mar 27, 2024	5.630	5.740	5.380	5.580	357,786	-0.02(-0.36%)
Mar 26, 2024	5.670	5.676	5.370	5.600	528,485	+0.01(+0.18%)
Mar 25, 2024	5.310	5.720	5.250	5.590	738,170	+0.26(+4.88%)
Mar 22, 2024	5.280	5.550	5.164	5.330	924,299	-0.02(-0.37%)
Mar 21, 2024	4.670	5.390	4.620	5.350	1,167,495	+0.65(+13.95%)
Mar 20, 2024	4.400	4.740	4.240	4.695	599,616	+0.40(+9.19%)
Mar 19, 2024	4.470	4.580	4.140	4.300	1,097,071	-0.36(-7.73%)
Mar 18, 2024	4.930	5.000	4.480	4.660	1,306,830	-0.34(-6.80%)
Mar 15, 2024	5.220	5.280	4.960	5.000	422,501	-0.22(-4.21%)
Mar 14, 2024	5.290	5.410	5.100	5.220	464,922	-0.11(-2.06%)
Mar 13, 2024	5.330	5.500	5.260	5.330	249,017	-0.02(-0.37%)
Mar 12, 2024	5.500	5.500	5.240	5.350	453,150	-0.14(-2.55%)
Mar 11, 2024	5.270	5.500	5.270	5.490	437,382	+0.14(+2.62%)
Mar 08, 2024	5.760	5.890	5.320	5.350	589,862	-0.40(-6.96%)
Mar 07, 2024	5.550	5.790	5.420	5.750	670,143	+0.22(+3.98%)
Mar 06, 2024	5.220	5.620	5.000	5.530	758,885	+0.35(+6.76%)
Mar 05, 2024	5.220	5.670	5.180	5.180	761,056	-0.18(-3.36%)
Mar 04, 2024	5.760	5.775	5.150	5.360	876,996	-0.53(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.