Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 68.50 69.10 67.50 68.00 57,894 -0.70(-1.02%)
Mar 27, 2013 66.60 68.90 65.50 68.70 53,735 +1.70(+2.54%)
Mar 26, 2013 69.80 69.80 65.80 67.00 24,708 -2.50(-3.60%)
Mar 25, 2013 70.40 70.49 68.80 69.50 15,709 -0.50(-0.71%)
Mar 22, 2013 70.90 70.90 69.60 70.00 22,800 -0.70(-0.99%)
Mar 21, 2013 70.40 72.10 70.30 70.70 28,539 -0.60(-0.84%)
Mar 20, 2013 73.20 73.60 70.70 71.30 32,812 -1.60(-2.19%)
Mar 19, 2013 69.10 73.80 68.50 72.90 89,359 +5.40(+8.00%)
Mar 18, 2013 68.40 69.00 67.00 67.50 28,417 -1.70(-2.46%)
Mar 15, 2013 70.70 70.80 68.00 69.20 93,710 -1.40(-1.98%)
Mar 14, 2013 66.70 70.60 66.30 70.60 30,850 +4.30(+6.49%)
Mar 13, 2013 69.00 69.00 66.00 66.30 46,901 -2.75(-3.98%)
Mar 12, 2013 70.40 71.00 68.30 69.05 31,881 -1.65(-2.33%)
Mar 11, 2013 73.40 73.40 70.40 70.70 35,959 -3.10(-4.20%)
Mar 08, 2013 73.00 73.95 71.80 73.80 40,866 +1.70(+2.36%)
Mar 07, 2013 75.30 75.30 71.20 72.10 42,869 -3.60(-4.76%)
Mar 06, 2013 71.60 75.70 71.40 75.70 69,334 +4.60(+6.47%)
Mar 05, 2013 68.60 73.90 68.60 71.10 64,547 +2.90(+4.25%)
Mar 04, 2013 67.40 68.20 66.10 68.20 25,270 +0.80(+1.19%)
Mar 01, 2013 66.20 67.40 65.10 67.40 44,657 +0.20(+0.30%)
Feb 28, 2013 66.60 67.30 65.50 67.20 34,417 +0.40(+0.60%)
Feb 27, 2013 66.50 67.40 66.00 66.80 27,088 +0.40(+0.60%)
Feb 26, 2013 66.80 67.80 66.10 66.40 22,488 +0.20(+0.30%)
Feb 25, 2013 67.60 68.30 66.20 66.20 37,444 -1.20(-1.78%)
Feb 22, 2013 67.70 67.80 65.70 67.40 36,174 +0.00(+0.00%)
Feb 21, 2013 67.00 67.70 65.90 67.40 39,660 +0.10(+0.15%)
Feb 20, 2013 67.80 68.50 66.90 67.30 37,256 -0.30(-0.44%)
Feb 19, 2013 67.30 67.80 66.50 67.60 39,571 +0.60(+0.90%)
Feb 15, 2013 67.70 68.30 66.60 67.00 48,813 +0.10(+0.15%)
Feb 14, 2013 66.30 67.20 64.90 66.90 40,904 +0.40(+0.60%)
Feb 13, 2013 65.60 67.40 65.10 66.50 32,509 +1.00(+1.53%)
Feb 12, 2013 64.80 66.50 64.20 65.50 24,221 +0.50(+0.77%)
Feb 11, 2013 65.80 66.90 64.60 65.00 26,641 -0.60(-0.91%)
Feb 08, 2013 64.30 65.80 63.80 65.60 36,876 +1.40(+2.18%)
Feb 07, 2013 66.30 67.00 64.00 64.20 34,209 -2.30(-3.46%)
Feb 06, 2013 66.40 67.00 65.50 66.50 33,330 +1.10(+1.68%)
Feb 04, 2013 66.80 67.55 65.20 65.40 30,435 -2.00(-2.97%)
Feb 01, 2013 65.90 67.50 64.70 67.40 100,007 +1.80(+2.74%)
Jan 31, 2013 63.60 66.20 63.50 65.60 37,078 +1.70(+2.66%)
Jan 30, 2013 65.90 66.10 63.80 63.90 31,651 -1.20(-1.84%)
Jan 29, 2013 66.80 67.30 64.85 65.10 47,266 -1.50(-2.25%)
Jan 28, 2013 66.90 68.30 66.30 66.60 52,014 -0.40(-0.60%)
Jan 25, 2013 66.90 67.55 66.30 67.00 42,029 +0.30(+0.45%)
Jan 24, 2013 68.10 69.00 66.10 66.70 33,419 -1.30(-1.91%)
Jan 23, 2013 70.00 70.90 67.50 68.00 43,351 -1.80(-2.58%)
Jan 22, 2013 70.50 70.60 68.90 69.80 126,368 -0.50(-0.71%)
Jan 18, 2013 69.80 70.90 69.60 70.30 34,955 +0.60(+0.86%)
Jan 17, 2013 70.20 71.00 69.30 69.70 46,723 -0.40(-0.57%)
Jan 16, 2013 70.00 70.40 68.60 70.10 45,059 -0.30(-0.43%)
Jan 15, 2013 67.30 70.50 67.30 70.40 40,636 +2.40(+3.53%)
Jan 14, 2013 69.40 69.90 67.50 68.00 30,112 -1.40(-2.02%)
Jan 11, 2013 69.80 70.20 68.20 69.40 31,315 +0.20(+0.29%)
Jan 10, 2013 70.10 70.10 68.10 69.20 26,115 -0.80(-1.14%)
Jan 09, 2013 68.40 70.30 67.70 70.00 33,485 +2.00(+2.94%)
Jan 08, 2013 67.30 69.00 67.00 68.00 31,745 -0.70(-1.02%)
Jan 07, 2013 68.00 69.50 66.90 68.70 37,577 +0.30(+0.44%)
Jan 04, 2013 66.30 69.10 66.00 68.40 57,265 +2.70(+4.11%)
Jan 03, 2013 66.90 67.30 65.00 65.70 36,222 -1.30(-1.94%)
Jan 02, 2013 67.20 67.45 65.00 67.00 77,417 +2.00(+3.08%)
Dec 31, 2012 62.90 65.10 62.60 65.00 45,346 +1.50(+2.36%)
Dec 28, 2012 63.10 64.70 62.50 63.50 37,574 +0.20(+0.32%)
Dec 27, 2012 63.20 65.00 62.70 63.30 39,421 +0.60(+0.96%)
Dec 26, 2012 64.00 64.60 62.50 62.70 35,888 -1.20(-1.88%)
Dec 24, 2012 65.00 65.05 63.50 63.90 16,640 -1.20(-1.84%)
Dec 21, 2012 67.10 67.30 63.20 65.10 241,457 -2.30(-3.41%)
Dec 20, 2012 63.60 67.80 63.12 67.40 61,820 +3.90(+6.14%)
Dec 19, 2012 65.90 66.40 63.30 63.50 61,935 -2.29(-3.48%)
Dec 18, 2012 66.70 67.30 65.40 65.79 76,760 -0.81(-1.21%)
Dec 17, 2012 64.30 67.80 62.40 66.60 166,371 +1.40(+2.15%)
Dec 14, 2012 55.00 66.80 54.90 65.20 480,167 +10.10(+18.33%)
Dec 13, 2012 56.90 60.10 53.70 55.10 835,240 -29.20(-34.64%)
Dec 12, 2012 84.70 85.30 83.90 84.30 28,470 +0.30(+0.36%)
Dec 11, 2012 84.40 85.60 83.90 84.00 45,647 +0.50(+0.60%)
Dec 10, 2012 82.20 83.95 82.20 83.50 34,633 +1.60(+1.95%)
Dec 07, 2012 82.30 82.80 81.00 81.90 20,016 -0.20(-0.24%)
Dec 06, 2012 82.40 83.50 81.40 82.10 50,236 -0.10(-0.12%)
Dec 05, 2012 83.70 84.78 82.00 82.20 26,051 -1.00(-1.20%)
Dec 04, 2012 83.60 85.00 81.90 83.20 35,820 +0.20(+0.24%)
Nov 30, 2012 84.20 84.25 81.50 83.00 60,859 -1.00(-1.19%)
Nov 29, 2012 83.70 85.05 81.40 84.00 32,972 +0.80(+0.96%)
Nov 28, 2012 82.00 83.20 81.00 83.20 18,856 +0.80(+0.98%)
Nov 27, 2012 82.60 83.65 81.90 82.40 13,745 -0.60(-0.73%)
Nov 26, 2012 83.10 84.30 80.00 83.00 15,428 -0.40(-0.48%)
Nov 23, 2012 82.20 83.60 81.50 83.40 10,786 +1.70(+2.08%)
Nov 21, 2012 84.90 84.90 81.40 81.70 17,547 -2.80(-3.31%)
Nov 20, 2012 82.10 84.50 80.90 84.50 38,093 +2.00(+2.42%)
Nov 19, 2012 81.90 84.60 80.60 82.50 26,452 +1.70(+2.11%)
Nov 16, 2012 81.70 83.10 79.70 80.80 41,555 -1.20(-1.47%)
Nov 15, 2012 85.30 85.30 80.80 82.00 29,376 -3.00(-3.53%)
Nov 14, 2012 88.30 88.90 84.20 85.00 37,237 -2.80(-3.19%)
Nov 13, 2012 84.70 88.40 84.30 87.80 41,190 +2.90(+3.42%)
Nov 12, 2012 84.70 85.80 84.00 84.90 19,503 +0.90(+1.07%)
Nov 09, 2012 84.90 86.00 83.20 84.00 34,627 -1.50(-1.75%)
Nov 08, 2012 88.60 89.10 85.40 85.50 27,628 -3.00(-3.39%)
Nov 07, 2012 88.50 90.20 85.50 88.50 66,316 +0.90(+1.03%)
Nov 06, 2012 87.01 88.80 85.80 87.60 29,767 +1.40(+1.62%)
Nov 05, 2012 85.40 86.50 83.80 86.20 20,399 +1.10(+1.29%)
Nov 02, 2012 88.50 89.40 83.50 85.10 43,962 -2.90(-3.30%)
Nov 01, 2012 89.20 91.50 86.40 88.00 49,925 -1.10(-1.23%)
Oct 31, 2012 87.90 90.90 87.20 89.10 209,240 +1.90(+2.18%)
Oct 26, 2012 88.60 87.20 87.20 87.20 25,880 -1.10(-1.25%)
Oct 25, 2012 88.50 88.80 86.10 88.30 55,515 +0.90(+1.03%)
Oct 24, 2012 88.00 89.90 86.90 87.40 19,132 +0.10(+0.11%)
Oct 23, 2012 87.90 88.65 85.20 87.30 26,309 -2.70(-3.00%)
Oct 19, 2012 94.20 95.00 88.50 90.00 48,493 -4.50(-4.76%)
Oct 18, 2012 95.50 96.00 94.00 94.50 16,884 -1.40(-1.46%)
Oct 17, 2012 95.00 96.80 94.70 95.90 49,783 +0.90(+0.95%)
Oct 16, 2012 95.00 96.50 93.90 95.00 64,273 +0.10(+0.11%)
Oct 15, 2012 93.10 95.00 92.40 94.90 35,802 +2.40(+2.59%)
Oct 12, 2012 92.80 93.90 92.40 92.50 59,214 +0.00(+0.00%)
Oct 11, 2012 92.80 95.50 92.20 92.50 55,100 +0.30(+0.33%)
Oct 10, 2012 91.50 92.30 90.00 92.20 43,605 +0.70(+0.77%)
Oct 09, 2012 92.50 93.20 90.00 91.50 69,707 -1.10(-1.19%)
Oct 08, 2012 94.90 95.40 92.50 92.60 23,285 -2.40(-2.53%)
Oct 05, 2012 95.00 95.60 94.53 95.00 62,259 +0.50(+0.53%)
Oct 04, 2012 95.90 97.50 94.15 94.50 67,608 -0.50(-0.53%)
Oct 03, 2012 98.00 98.10 93.10 95.00 487,537 -8.50(-8.21%)
Oct 02, 2012 102.50 103.90 102.00 103.50 17,729 +0.75(+0.73%)
Oct 01, 2012 103.40 104.04 101.42 102.75 13,285 +0.35(+0.34%)
Sep 28, 2012 102.10 103.98 100.40 102.40 21,975 -0.40(-0.39%)
Sep 27, 2012 100.80 103.30 99.50 102.80 16,902 +2.80(+2.80%)
Sep 26, 2012 103.10 104.29 99.50 100.00 17,226 -3.50(-3.38%)
Sep 25, 2012 102.70 104.30 102.00 103.50 33,604 +0.80(+0.78%)
Sep 24, 2012 101.90 104.86 101.00 102.70 18,005 +0.60(+0.59%)
Sep 21, 2012 104.50 104.50 101.50 102.10 54,891 -1.10(-1.07%)
Sep 20, 2012 102.90 103.40 101.60 103.20 38,678 +0.20(+0.19%)
Sep 19, 2012 104.50 104.67 102.70 103.00 39,135 -1.00(-0.96%)
Sep 18, 2012 103.40 104.30 102.00 104.00 25,305 +1.00(+0.97%)
Sep 17, 2012 103.60 104.48 102.00 103.00 22,438 -1.10(-1.06%)
Sep 14, 2012 105.20 105.40 103.80 104.10 47,803 -0.10(-0.10%)
Sep 13, 2012 105.70 107.10 103.00 104.20 39,431 -1.60(-1.51%)
Sep 12, 2012 107.20 109.50 103.70 105.80 24,590 -0.80(-0.75%)
Sep 11, 2012 102.40 106.80 102.40 106.60 16,775 +4.50(+4.41%)
Sep 10, 2012 105.30 105.90 101.20 102.10 31,916 -2.80(-2.67%)
Sep 07, 2012 107.10 108.00 104.20 104.90 24,204 -1.00(-0.94%)
Sep 06, 2012 104.60 106.80 101.60 105.90 55,705 +7.00(+7.08%)
Sep 05, 2012 97.70 100.70 96.10 98.90 31,784 +0.90(+0.92%)
Sep 04, 2012 93.00 98.90 93.00 98.00 33,893 +4.80(+5.15%)
Aug 31, 2012 94.60 95.00 92.70 93.20 25,245 -1.00(-1.06%)
Aug 30, 2012 95.30 96.17 93.90 94.20 9,426 -1.90(-1.98%)
Aug 29, 2012 97.60 99.27 95.30 96.10 20,856 -2.40(-2.44%)
Aug 27, 2012 99.60 100.20 97.00 98.50 19,188 -0.70(-0.71%)
Aug 24, 2012 97.40 100.80 97.40 99.20 16,136 +1.20(+1.22%)
Aug 23, 2012 97.50 99.80 97.41 98.00 16,076 +0.30(+0.31%)
Aug 22, 2012 96.40 98.10 95.70 97.70 14,970 +1.00(+1.03%)
Aug 21, 2012 95.20 98.30 95.20 96.70 27,429 +1.60(+1.68%)
Aug 20, 2012 92.60 95.40 91.80 95.10 14,221 +2.30(+2.48%)
Aug 17, 2012 97.00 97.15 92.60 92.80 36,359 -4.60(-4.72%)
Aug 16, 2012 98.40 98.90 95.20 97.40 16,238 -1.20(-1.22%)
Aug 15, 2012 96.50 98.80 96.40 98.60 14,896 +2.10(+2.18%)
Aug 14, 2012 97.00 98.20 95.60 96.50 9,379 +0.30(+0.31%)
Aug 13, 2012 96.30 97.80 93.70 96.20 14,195 -0.50(-0.52%)
Aug 10, 2012 97.80 98.50 96.20 96.70 16,816 -1.30(-1.33%)
Aug 09, 2012 99.70 100.90 97.50 98.00 15,436 -2.10(-2.10%)
Aug 08, 2012 103.00 104.10 98.70 100.10 22,491 -3.00(-2.91%)
Aug 07, 2012 108.00 108.20 101.80 103.10 44,327 -4.60(-4.27%)
Aug 06, 2012 106.50 108.38 106.50 107.70 28,830 +1.60(+1.51%)
Aug 03, 2012 105.30 107.10 103.50 106.10 26,153 +2.90(+2.81%)
Aug 02, 2012 102.70 106.50 100.60 103.20 35,280 -0.40(-0.39%)
Aug 01, 2012 110.10 113.00 103.50 103.60 55,502 -5.80(-5.30%)
Jul 31, 2012 111.70 112.60 107.00 109.40 45,383 -2.20(-1.97%)
Jul 30, 2012 112.30 114.40 110.90 111.60 38,073 -0.40(-0.36%)
Jul 27, 2012 105.10 113.50 104.52 112.00 67,988 +7.20(+6.87%)
Jul 26, 2012 104.50 105.80 103.10 104.80 35,713 +1.90(+1.85%)
Jul 25, 2012 100.90 103.50 99.92 102.90 31,445 +2.85(+2.85%)
Jul 24, 2012 99.50 100.20 97.00 100.05 44,337 +1.25(+1.27%)
Jul 23, 2012 97.90 101.30 95.20 98.80 29,309 -1.20(-1.20%)
Jul 20, 2012 98.70 100.50 97.90 100.00 21,088 -0.10(-0.10%)
Jul 19, 2012 100.60 100.70 96.80 100.10 34,239 -0.30(-0.30%)
Jul 18, 2012 98.60 101.40 98.20 100.40 50,919 +2.10(+2.14%)
Jul 17, 2012 97.70 100.00 96.80 98.30 31,298 +0.80(+0.82%)
Jul 16, 2012 97.40 97.90 93.00 97.50 18,527 -0.40(-0.41%)
Jul 13, 2012 97.50 99.80 96.20 97.90 21,259 +1.00(+1.03%)
Jul 12, 2012 96.00 98.10 94.23 96.90 46,973 -0.10(-0.10%)
Jul 11, 2012 97.70 97.70 94.70 97.00 53,859 -0.70(-0.72%)
Jul 10, 2012 98.70 98.70 96.70 97.70 15,974 -0.20(-0.20%)
Jul 09, 2012 97.30 99.30 95.80 97.90 17,821 +0.20(+0.20%)
Jul 06, 2012 98.90 100.00 97.60 97.70 20,444 -2.00(-2.01%)
Jul 05, 2012 98.20 101.90 97.84 99.70 51,958 +0.90(+0.91%)
Jul 03, 2012 96.90 99.80 96.00 98.80 19,043 +1.70(+1.75%)
Jul 02, 2012 92.30 97.30 91.93 97.10 51,789 +4.10(+4.41%)
Jun 29, 2012 92.10 93.10 89.80 93.00 80,710 +3.20(+3.56%)
Jun 28, 2012 88.90 91.90 88.50 89.80 115,296 +0.00(+0.00%)
Jun 27, 2012 89.30 90.60 88.80 89.80 24,530 +0.90(+1.01%)
Jun 26, 2012 88.80 89.90 88.05 88.90 15,165 +0.30(+0.34%)
Jun 25, 2012 88.50 90.00 87.20 88.60 22,154 -1.60(-1.77%)
Jun 22, 2012 88.50 90.30 86.60 90.20 97,981 +2.40(+2.73%)
Jun 21, 2012 87.90 88.50 86.50 87.80 34,586 +0.10(+0.11%)
Jun 20, 2012 88.60 89.00 86.50 87.70 19,177 -1.30(-1.46%)
Jun 19, 2012 86.50 90.40 86.50 89.00 44,991 +3.20(+3.73%)
Jun 18, 2012 83.70 86.60 82.65 85.80 29,026 +1.60(+1.90%)
Jun 15, 2012 82.80 86.60 82.80 84.20 74,785 +1.40(+1.69%)
Jun 14, 2012 78.70 82.80 77.90 82.80 29,986 +4.40(+5.61%)
Jun 13, 2012 78.40 80.70 76.80 78.40 30,667 -0.10(-0.13%)
Jun 12, 2012 76.90 78.50 76.00 78.50 26,249 +1.90(+2.48%)
Jun 11, 2012 79.20 79.90 76.40 76.60 25,116 -1.70(-2.17%)
Jun 08, 2012 74.80 79.30 74.30 78.30 28,071 +3.10(+4.12%)
Jun 07, 2012 76.80 77.50 75.10 75.20 23,274 -0.20(-0.27%)
Jun 06, 2012 74.80 76.50 74.80 75.40 28,936 +1.40(+1.89%)
Jun 05, 2012 72.50 75.20 72.50 74.00 37,568 +1.30(+1.79%)
Jun 04, 2012 72.30 73.40 71.00 72.70 15,045 +1.00(+1.39%)
Jun 01, 2012 72.20 73.30 71.10 71.70 30,781 -2.60(-3.50%)
May 31, 2012 75.00 75.50 72.30 74.30 27,528 -0.60(-0.80%)
May 30, 2012 74.40 76.10 73.55 74.90 18,728 -0.60(-0.79%)
May 29, 2012 75.50 77.00 73.90 75.50 24,919 +0.40(+0.53%)
May 25, 2012 74.20 76.00 73.80 75.10 20,239 +1.10(+1.49%)
May 24, 2012 76.20 76.40 73.80 74.00 39,414 -2.20(-2.89%)
May 23, 2012 74.90 76.50 73.50 76.20 30,868 +0.20(+0.26%)
May 22, 2012 77.10 78.40 75.60 76.00 21,450 -1.30(-1.68%)
May 21, 2012 75.60 77.40 75.10 77.30 30,225 +1.80(+2.38%)
May 18, 2012 77.60 78.40 75.20 75.50 43,828 -2.30(-2.96%)
May 17, 2012 80.70 81.39 77.80 77.80 21,232 -2.90(-3.59%)
May 16, 2012 80.80 81.88 80.10 80.70 18,610 +0.50(+0.62%)
May 15, 2012 81.50 82.00 79.90 80.20 21,282 -1.60(-1.96%)
May 14, 2012 82.30 82.90 81.40 81.80 14,634 -1.30(-1.56%)
May 11, 2012 83.60 84.70 82.71 83.10 22,289 -1.10(-1.31%)
May 10, 2012 86.70 86.80 79.63 84.20 49,151 -2.00(-2.32%)
May 09, 2012 83.50 86.30 82.00 86.20 55,941 +1.30(+1.53%)
May 08, 2012 79.20 85.10 79.10 84.90 53,893 +4.80(+5.99%)
May 07, 2012 77.40 80.50 76.90 80.10 40,001 +2.60(+3.35%)
May 04, 2012 77.10 78.90 76.70 77.50 50,808 -0.30(-0.39%)
May 03, 2012 75.40 77.90 74.50 77.80 38,748 +2.10(+2.77%)
May 02, 2012 75.30 75.90 74.60 75.70 29,087 -0.20(-0.26%)
May 01, 2012 77.10 78.90 75.50 75.90 37,344 -1.40(-1.81%)
Apr 30, 2012 79.20 80.00 76.30 77.30 34,941 -2.20(-2.77%)
Apr 27, 2012 78.40 79.70 75.40 79.50 23,213 +1.60(+2.05%)
Apr 26, 2012 78.80 78.85 77.50 77.90 21,855 -1.10(-1.39%)
Apr 25, 2012 79.30 80.80 78.60 79.00 30,253 +0.50(+0.64%)
Apr 24, 2012 77.30 78.70 77.30 78.50 45,225 +1.10(+1.42%)
Apr 23, 2012 77.60 78.10 76.40 77.40 21,187 -1.30(-1.65%)
Apr 20, 2012 80.40 80.40 78.00 78.70 23,439 +1.10(+1.42%)
Apr 19, 2012 78.50 80.00 77.50 77.60 32,568 -0.40(-0.51%)
Apr 18, 2012 77.10 78.30 76.90 78.00 24,024 +0.50(+0.65%)
Apr 17, 2012 76.90 78.40 76.90 77.50 11,610 +1.60(+2.11%)
Apr 16, 2012 77.00 78.50 74.10 75.90 14,281 -1.00(-1.30%)
Apr 13, 2012 79.80 80.60 76.80 76.90 32,898 -3.40(-4.23%)
Apr 12, 2012 79.50 81.40 79.50 80.30 25,713 +0.95(+1.20%)
Apr 11, 2012 77.30 79.70 76.50 79.35 23,045 +3.05(+4.00%)
Apr 10, 2012 78.60 79.70 75.70 76.30 34,364 -2.70(-3.42%)
Apr 09, 2012 77.80 79.20 76.10 79.00 39,183 -0.30(-0.38%)
Apr 05, 2012 80.00 80.40 78.80 79.30 29,500 -0.70(-0.88%)
Apr 04, 2012 81.90 82.50 78.80 80.00 46,701 -2.80(-3.38%)
Apr 03, 2012 81.00 83.00 81.00 82.80 30,278 +2.10(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.