Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.130 -0.020 (-1.74%)
Streaming Delayed Price Updated: 1:42 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 18.25 18.80 18.04 18.66 479,350 +0.47(+2.58%)
Mar 28, 2008 18.86 19.09 18.11 18.19 435,147 -0.60(-3.19%)
Mar 27, 2008 18.65 19.69 18.51 18.79 421,042 +0.28(+1.51%)
Mar 26, 2008 18.28 18.97 18.18 18.51 316,809 +0.18(+0.98%)
Mar 25, 2008 18.65 18.84 18.04 18.33 455,044 -0.36(-1.93%)
Mar 24, 2008 16.31 19.30 16.31 18.69 1,129,283 +2.38(+14.59%)
Mar 21, 2008 15.79 16.32 14.94 16.31 1,515,358 +0.00(+0.00%)
Mar 20, 2008 15.79 16.32 14.94 16.31 1,514,358 +0.52(+3.29%)
Mar 19, 2008 16.25 17.04 15.69 15.79 1,057,235 -0.70(-4.24%)
Mar 18, 2008 16.08 16.77 15.57 16.49 916,157 +0.99(+6.39%)
Mar 17, 2008 15.86 16.14 15.21 15.50 1,071,838 -0.88(-5.37%)
Mar 14, 2008 16.45 16.78 15.71 16.38 862,746 -0.19(-1.15%)
Mar 13, 2008 16.33 16.85 15.87 16.57 1,108,054 +0.03(+0.18%)
Mar 12, 2008 16.20 17.44 16.11 16.54 1,798,495 +0.25(+1.53%)
Mar 11, 2008 16.45 17.20 16.04 16.29 1,439,861 +0.14(+0.87%)
Mar 10, 2008 17.59 17.71 15.87 16.15 1,909,835 -1.44(-8.19%)
Mar 07, 2008 19.00 19.27 17.40 17.59 1,370,700 -1.64(-8.53%)
Mar 06, 2008 20.22 20.35 19.09 19.23 591,218 -1.14(-5.60%)
Mar 05, 2008 20.75 20.75 19.88 20.37 375,089 -0.24(-1.16%)
Mar 04, 2008 19.70 21.11 19.48 20.61 1,030,173 +0.57(+2.84%)
Mar 03, 2008 19.87 20.22 19.37 20.04 531,511 +0.22(+1.11%)
Feb 29, 2008 20.25 20.40 19.57 19.82 1,251,250 -0.56(-2.75%)
Feb 28, 2008 20.55 21.56 20.24 20.38 1,168,268 -0.37(-1.78%)
Feb 27, 2008 20.51 20.84 20.16 20.75 524,054 +0.21(+1.02%)
Feb 26, 2008 20.21 21.09 19.87 20.54 818,240 +0.33(+1.63%)
Feb 25, 2008 19.50 20.25 19.33 20.21 624,836 +0.54(+2.75%)
Feb 22, 2008 19.80 20.20 19.15 19.67 900,001 +0.02(+0.10%)
Feb 21, 2008 20.82 20.87 18.61 19.65 2,544,545 -1.31(-6.25%)
Feb 20, 2008 22.07 22.16 19.77 20.96 1,247,795 -1.19(-5.37%)
Feb 19, 2008 22.23 22.78 21.99 22.15 426,933 -0.14(-0.63%)
Feb 18, 2008 22.61 22.94 21.59 22.29 434,707 +0.00(+0.00%)
Feb 15, 2008 22.61 22.94 21.59 22.29 434,707 -0.41(-1.81%)
Feb 14, 2008 22.74 22.96 21.84 22.70 975,719 -0.40(-1.73%)
Feb 13, 2008 21.61 23.30 21.44 23.10 873,337 +1.26(+5.77%)
Feb 12, 2008 22.49 22.90 21.44 21.84 975,807 -0.71(-3.15%)
Feb 11, 2008 23.81 24.92 21.81 22.55 1,085,164 -1.10(-4.65%)
Feb 08, 2008 22.78 24.11 22.42 23.65 724,842 +0.76(+3.32%)
Feb 07, 2008 22.80 23.11 21.33 22.89 1,838,854 +0.17(+0.75%)
Feb 06, 2008 25.02 25.11 22.64 22.72 1,281,112 -2.10(-8.46%)
Feb 05, 2008 25.88 26.13 24.42 24.82 1,110,799 -1.22(-4.69%)
Feb 04, 2008 26.06 26.78 25.95 26.04 641,555 -0.14(-0.53%)
Feb 01, 2008 27.80 28.18 25.97 26.18 2,373,426 -1.35(-4.90%)
Jan 31, 2008 26.03 27.95 25.95 27.53 976,639 +1.08(+4.08%)
Jan 30, 2008 26.25 27.24 26.10 26.45 628,725 +0.06(+0.23%)
Jan 29, 2008 26.14 26.57 26.04 26.39 403,230 +0.00(+0.00%)
Jan 28, 2008 25.55 26.39 25.55 26.39 574,455 +0.85(+3.33%)
Jan 25, 2008 24.82 25.75 24.78 25.54 756,315 -0.35(-1.35%)
Jan 24, 2008 25.63 26.17 25.46 25.89 596,611 +0.43(+1.69%)
Jan 23, 2008 25.73 25.90 23.89 25.46 1,048,264 -0.21(-0.82%)
Jan 22, 2008 25.51 26.95 25.01 25.67 964,050 -1.33(-4.93%)
Jan 21, 2008 28.03 28.65 26.82 27.00 801,525 +0.00(+0.00%)
Jan 18, 2008 28.03 28.65 26.82 27.00 801,525 -1.15(-4.09%)
Jan 17, 2008 28.03 28.50 27.32 28.15 841,672 -0.04(-0.14%)
Jan 16, 2008 27.38 29.25 27.10 28.19 1,773,309 +0.96(+3.53%)
Jan 15, 2008 26.04 27.48 26.03 27.23 1,022,925 +0.43(+1.60%)
Jan 14, 2008 27.30 27.68 26.25 26.80 1,035,087 -0.60(-2.19%)
Jan 11, 2008 26.28 27.63 26.01 27.40 1,238,022 +0.65(+2.43%)
Jan 10, 2008 24.67 27.48 24.53 26.75 1,473,096 +1.86(+7.47%)
Jan 09, 2008 24.43 25.39 23.51 24.89 1,039,729 +0.62(+2.55%)
Jan 08, 2008 24.89 25.80 24.27 24.27 741,888 -0.60(-2.41%)
Jan 07, 2008 24.19 26.68 24.02 24.87 1,577,538 +1.62(+6.97%)
Jan 04, 2008 24.05 24.54 22.93 23.25 1,055,575 -1.26(-5.14%)
Jan 03, 2008 24.70 25.44 24.36 24.51 802,992 -0.18(-0.73%)
Jan 02, 2008 25.16 25.59 24.16 24.69 633,852 -0.70(-2.76%)
Jan 01, 2008 25.63 26.29 25.16 25.39 492,172 +0.00(+0.00%)
Dec 31, 2007 25.63 26.29 25.16 25.39 492,172 -0.31(-1.21%)
Dec 28, 2007 25.13 27.00 25.05 25.70 1,011,760 +0.61(+2.43%)
Dec 27, 2007 25.80 26.25 25.06 25.09 718,506 -0.51(-1.99%)
Dec 26, 2007 24.42 26.54 23.61 25.60 1,158,659 +1.35(+5.57%)
Dec 24, 2007 24.03 24.47 23.30 24.25 405,329 +0.18(+0.75%)
Dec 21, 2007 25.18 25.23 23.76 24.07 1,385,438 -0.73(-2.94%)
Dec 20, 2007 22.45 25.64 22.11 24.80 4,058,027 +2.15(+9.49%)
Dec 19, 2007 21.11 23.04 20.66 22.65 2,659,169 +1.17(+5.45%)
Dec 18, 2007 24.31 24.77 20.73 21.48 4,233,568 -2.38(-9.97%)
Dec 17, 2007 25.53 26.70 23.07 23.86 4,304,279 -3.57(-13.01%)
Dec 14, 2007 27.33 31.00 25.50 27.43 18,592,212 +1.48(+5.70%)
Dec 13, 2007 14.97 26.45 13.49 25.95 37,904,072 +17.95(+224.38%)
Dec 12, 2007 7.940 8.150 7.630 8.000 286,600 +0.29(+3.76%)
Dec 11, 2007 8.330 8.500 7.690 7.710 213,986 -0.55(-6.66%)
Dec 10, 2007 8.080 8.400 7.960 8.260 205,613 +0.18(+2.23%)
Dec 07, 2007 8.140 8.320 7.860 8.080 629,263 -0.05(-0.62%)
Dec 06, 2007 7.410 8.190 7.410 8.130 583,404 +0.74(+10.01%)
Dec 05, 2007 6.800 7.500 6.770 7.390 536,859 +0.72(+10.79%)
Dec 04, 2007 7.000 7.030 6.640 6.670 243,665 -0.40(-5.66%)
Dec 03, 2007 7.140 7.330 6.950 7.070 275,352 -0.09(-1.26%)
Nov 30, 2007 7.400 7.520 7.160 7.160 523,720 -0.24(-3.24%)
Nov 29, 2007 7.270 7.450 7.220 7.400 248,607 +0.13(+1.79%)
Nov 28, 2007 7.330 7.390 7.150 7.270 170,076 +0.03(+0.41%)
Nov 27, 2007 7.340 7.430 7.090 7.240 385,180 -0.02(-0.28%)
Nov 26, 2007 7.330 7.720 7.060 7.260 350,846 -0.08(-1.09%)
Nov 23, 2007 7.250 7.390 6.740 7.340 163,611 +0.14(+1.94%)
Nov 21, 2007 7.750 7.860 7.100 7.200 415,477 -0.72(-9.09%)
Nov 20, 2007 7.950 8.330 7.600 7.920 206,805 -0.05(-0.63%)
Nov 19, 2007 8.310 8.310 7.900 7.970 184,716 -0.46(-5.46%)
Nov 16, 2007 8.160 8.570 8.160 8.430 287,278 +0.29(+3.56%)
Nov 15, 2007 8.490 8.570 7.890 8.140 260,349 -0.37(-4.35%)
Nov 14, 2007 9.070 9.240 8.340 8.510 265,229 -0.54(-5.97%)
Nov 13, 2007 9.500 9.770 8.944 9.050 229,470 -0.36(-3.83%)
Nov 12, 2007 9.390 9.850 9.170 9.410 419,870 -0.07(-0.74%)
Nov 09, 2007 10.90 10.95 8.740 9.480 3,003,401 -1.56(-14.13%)
Nov 08, 2007 10.56 11.10 10.42 11.04 300,277 +0.58(+5.54%)
Nov 07, 2007 10.96 11.22 10.36 10.46 309,207 -0.61(-5.51%)
Nov 06, 2007 11.09 11.19 10.33 11.07 505,052 -0.04(-0.36%)
Nov 05, 2007 10.99 11.15 10.61 11.11 286,428 +0.13(+1.18%)
Nov 02, 2007 10.80 10.98 10.48 10.98 143,771 +0.25(+2.33%)
Nov 01, 2007 10.53 10.79 10.06 10.73 280,270 +0.20(+1.90%)
Oct 31, 2007 10.37 10.53 10.16 10.53 96,900 +0.22(+2.13%)
Oct 30, 2007 10.32 10.59 10.24 10.31 103,606 -0.04(-0.39%)
Oct 29, 2007 10.19 10.35 10.09 10.35 73,952 +0.19(+1.87%)
Oct 26, 2007 9.870 10.16 9.710 10.16 71,227 +0.42(+4.31%)
Oct 25, 2007 9.890 10.01 9.640 9.740 104,852 -0.15(-1.52%)
Oct 24, 2007 9.660 10.05 9.630 9.890 166,743 +0.20(+2.06%)
Oct 23, 2007 9.650 9.690 9.510 9.690 65,386 +0.10(+1.04%)
Oct 22, 2007 9.340 9.870 9.330 9.590 235,400 +0.17(+1.80%)
Oct 19, 2007 10.01 10.04 9.400 9.420 183,308 -0.59(-5.89%)
Oct 18, 2007 10.16 10.23 9.990 10.01 105,108 -0.19(-1.86%)
Oct 17, 2007 10.33 10.33 9.870 10.20 122,499 -0.01(-0.10%)
Oct 16, 2007 10.40 10.47 9.930 10.21 196,007 -0.21(-2.02%)
Oct 15, 2007 10.31 10.63 10.29 10.42 124,927 +0.11(+1.07%)
Oct 12, 2007 10.59 10.69 10.27 10.31 159,316 -0.29(-2.74%)
Oct 11, 2007 10.47 10.81 10.40 10.60 306,180 +0.17(+1.63%)
Oct 10, 2007 10.10 10.43 9.880 10.43 167,773 +0.31(+3.06%)
Oct 09, 2007 10.14 10.25 9.920 10.12 139,830 -0.01(-0.10%)
Oct 08, 2007 10.37 10.37 10.02 10.13 102,721 -0.20(-1.94%)
Oct 05, 2007 10.00 10.48 9.860 10.33 368,347 +0.50(+5.09%)
Oct 04, 2007 9.820 10.03 9.780 9.830 91,629 +0.05(+0.51%)
Oct 03, 2007 9.740 10.06 9.660 9.780 158,975 -0.01(-0.10%)
Oct 02, 2007 9.690 10.03 9.580 9.790 233,412 +0.07(+0.72%)
Oct 01, 2007 9.420 9.740 9.250 9.720 112,911 +0.29(+3.08%)
Sep 28, 2007 9.760 9.860 9.200 9.430 129,128 -0.33(-3.38%)
Sep 27, 2007 10.09 10.09 9.500 9.760 167,060 -0.26(-2.59%)
Sep 26, 2007 9.700 10.02 9.700 10.02 88,267 +0.26(+2.66%)
Sep 25, 2007 9.980 10.10 9.670 9.760 125,423 -0.30(-2.98%)
Sep 24, 2007 10.06 10.13 9.680 10.06 158,884 +0.02(+0.20%)
Sep 21, 2007 10.00 10.08 9.700 10.04 218,904 +0.13(+1.31%)
Sep 20, 2007 9.890 10.03 9.590 9.910 133,763 +0.00(+0.00%)
Sep 19, 2007 9.710 10.11 9.630 9.910 168,810 +0.28(+2.91%)
Sep 18, 2007 9.650 10.15 9.560 9.630 409,509 +0.00(+0.00%)
Sep 17, 2007 9.760 9.800 9.460 9.630 67,448 -0.14(-1.43%)
Sep 14, 2007 9.740 9.930 9.530 9.770 153,288 -0.07(-0.71%)
Sep 13, 2007 9.670 9.940 9.500 9.840 100,675 +0.26(+2.71%)
Sep 12, 2007 9.410 9.680 9.370 9.580 77,487 +0.13(+1.38%)
Sep 11, 2007 9.340 9.660 9.240 9.450 125,184 +0.18(+1.94%)
Sep 10, 2007 9.310 9.360 9.000 9.270 97,345 +0.03(+0.32%)
Sep 07, 2007 9.380 9.540 9.200 9.240 86,901 -0.17(-1.81%)
Sep 06, 2007 9.260 9.620 9.180 9.410 189,930 +0.18(+1.95%)
Sep 05, 2007 9.230 9.360 9.160 9.230 168,481 -0.08(-0.86%)
Sep 04, 2007 9.140 9.440 9.140 9.310 112,605 +0.15(+1.64%)
Aug 31, 2007 9.140 9.300 8.920 9.160 180,440 +0.13(+1.44%)
Aug 30, 2007 8.840 9.140 8.840 9.030 132,617 +0.08(+0.89%)
Aug 29, 2007 8.990 9.070 8.860 8.950 98,250 +0.00(+0.00%)
Aug 28, 2007 8.760 8.990 8.760 8.950 196,852 +0.11(+1.24%)
Aug 27, 2007 8.970 8.970 8.810 8.840 58,604 -0.18(-2.00%)
Aug 24, 2007 9.150 9.150 8.900 9.020 82,093 -0.13(-1.42%)
Aug 23, 2007 9.220 9.370 8.960 9.150 255,929 -0.05(-0.54%)
Aug 22, 2007 9.450 9.590 9.010 9.200 115,728 -0.14(-1.50%)
Aug 21, 2007 9.560 9.560 9.230 9.340 53,670 -0.14(-1.48%)
Aug 20, 2007 9.690 9.690 9.350 9.480 88,666 -0.19(-1.96%)
Aug 17, 2007 10.05 10.06 9.280 9.670 219,870 +0.04(+0.42%)
Aug 16, 2007 8.800 9.640 8.650 9.630 413,210 +0.86(+9.81%)
Aug 15, 2007 8.720 9.500 8.720 8.770 154,717 +0.04(+0.46%)
Aug 14, 2007 8.750 8.890 8.700 8.730 259,330 -0.02(-0.23%)
Aug 13, 2007 9.150 9.270 8.570 8.750 438,055 -0.27(-2.99%)
Aug 10, 2007 9.560 9.560 8.650 9.020 520,114 -0.71(-7.30%)
Aug 09, 2007 9.330 10.25 9.310 9.730 877,319 +0.25(+2.64%)
Aug 08, 2007 8.100 9.670 7.930 9.480 660,647 +1.46(+18.20%)
Aug 07, 2007 7.520 8.050 7.500 8.020 479,562 +0.46(+6.08%)
Aug 06, 2007 7.680 7.930 7.510 7.560 464,690 -0.15(-1.95%)
Aug 03, 2007 7.780 8.220 7.660 7.710 316,701 -0.44(-5.40%)
Aug 02, 2007 7.930 8.182 7.900 8.150 134,218 +0.21(+2.64%)
Aug 01, 2007 7.960 8.122 7.890 7.940 139,021 -0.02(-0.25%)
Jul 31, 2007 8.170 8.380 7.950 7.960 213,874 -0.02(-0.25%)
Jul 30, 2007 8.150 8.280 7.820 7.980 197,226 -0.14(-1.72%)
Jul 27, 2007 8.520 8.680 8.080 8.120 205,074 -0.45(-5.25%)
Jul 26, 2007 8.890 9.000 8.390 8.570 169,681 -0.49(-5.41%)
Jul 25, 2007 8.840 9.110 8.770 9.060 171,892 +0.30(+3.42%)
Jul 24, 2007 8.760 9.010 8.516 8.760 216,603 -0.14(-1.57%)
Jul 23, 2007 8.960 9.110 8.780 8.900 131,356 -0.05(-0.56%)
Jul 20, 2007 9.210 9.360 8.920 8.950 223,185 -0.36(-3.87%)
Jul 19, 2007 8.760 9.390 8.760 9.310 231,753 +0.62(+7.13%)
Jul 18, 2007 8.700 8.740 8.500 8.690 95,668 -0.04(-0.46%)
Jul 17, 2007 8.770 8.800 8.520 8.730 163,863 -0.03(-0.34%)
Jul 16, 2007 8.730 8.780 8.490 8.760 171,561 +0.02(+0.23%)
Jul 13, 2007 8.510 8.790 8.510 8.740 154,022 +0.22(+2.58%)
Jul 12, 2007 8.400 8.550 8.360 8.520 108,137 +0.14(+1.67%)
Jul 11, 2007 8.510 8.510 8.250 8.380 371,893 -0.06(-0.71%)
Jul 10, 2007 8.590 8.620 8.410 8.440 183,466 -0.22(-2.54%)
Jul 09, 2007 8.580 8.840 8.570 8.660 118,250 +0.08(+0.93%)
Jul 06, 2007 8.560 8.630 8.510 8.580 133,780 -0.02(-0.23%)
Jul 05, 2007 8.600 8.700 8.540 8.600 253,987 -0.01(-0.12%)
Jul 03, 2007 8.700 8.790 8.560 8.610 191,263 -0.13(-1.49%)
Jul 02, 2007 8.950 8.962 8.710 8.740 238,196 -0.17(-1.91%)
Jun 29, 2007 9.060 9.240 8.880 8.910 109,123 -0.15(-1.66%)
Jun 28, 2007 9.170 9.170 8.990 9.060 102,496 -0.10(-1.09%)
Jun 27, 2007 8.800 9.260 8.750 9.160 150,079 +0.27(+3.04%)
Jun 26, 2007 9.000 9.000 8.750 8.890 210,501 -0.03(-0.34%)
Jun 25, 2007 9.130 9.150 8.870 8.920 231,046 -0.19(-2.09%)
Jun 22, 2007 9.420 9.480 9.110 9.110 800,126 -0.35(-3.70%)
Jun 21, 2007 9.460 9.580 9.270 9.460 244,765 -0.08(-0.84%)
Jun 20, 2007 9.650 9.710 9.460 9.540 232,600 -0.12(-1.24%)
Jun 19, 2007 9.690 9.690 9.490 9.660 199,500 -0.07(-0.72%)
Jun 18, 2007 9.810 9.820 9.630 9.730 94,000 -0.08(-0.82%)
Jun 15, 2007 9.660 9.940 9.500 9.810 266,800 +0.31(+3.26%)
Jun 14, 2007 9.430 9.600 9.340 9.500 121,500 +0.05(+0.53%)
Jun 13, 2007 9.270 9.460 9.110 9.450 104,800 +0.19(+2.05%)
Jun 12, 2007 9.400 9.400 9.120 9.260 259,000 -0.21(-2.22%)
Jun 11, 2007 9.560 9.580 9.320 9.470 189,212 -0.14(-1.46%)
Jun 08, 2007 9.500 9.800 9.500 9.610 236,104 +0.15(+1.59%)
Jun 07, 2007 9.610 9.750 9.300 9.460 200,556 -0.25(-2.57%)
Jun 06, 2007 9.630 9.750 9.460 9.710 152,250 -0.02(-0.21%)
Jun 05, 2007 9.540 9.760 9.512 9.730 125,834 +0.11(+1.14%)
Jun 04, 2007 9.700 9.760 9.360 9.620 196,501 -0.11(-1.13%)
Jun 01, 2007 9.850 9.880 9.490 9.730 349,935 -0.01(-0.10%)
May 31, 2007 9.990 10.09 9.740 9.740 760,739 -0.23(-2.31%)
May 30, 2007 9.840 10.02 9.820 9.970 195,072 +0.10(+1.01%)
May 29, 2007 9.560 9.900 9.520 9.870 154,731 +0.36(+3.79%)
May 25, 2007 9.630 9.700 9.420 9.510 115,084 -0.09(-0.94%)
May 24, 2007 9.560 9.700 9.248 9.600 394,824 +0.01(+0.10%)
May 23, 2007 9.540 9.740 9.460 9.590 220,250 +0.05(+0.52%)
May 22, 2007 9.660 9.710 9.420 9.540 68,605 -0.15(-1.55%)
May 21, 2007 9.460 9.770 9.460 9.690 79,761 +0.20(+2.11%)
May 18, 2007 9.420 9.500 9.300 9.490 129,391 +0.11(+1.17%)
May 17, 2007 9.570 9.700 9.300 9.380 113,981 -0.23(-2.39%)
May 16, 2007 9.530 9.630 9.420 9.610 135,164 +0.15(+1.59%)
May 15, 2007 9.650 9.800 9.420 9.460 222,193 -0.22(-2.27%)
May 14, 2007 9.770 9.970 9.600 9.680 134,409 -0.05(-0.51%)
May 11, 2007 9.650 9.850 9.570 9.730 188,464 +0.12(+1.25%)
May 10, 2007 9.750 9.750 9.500 9.610 285,139 -0.14(-1.44%)
May 09, 2007 9.740 9.800 9.580 9.750 167,342 -0.04(-0.41%)
May 08, 2007 9.810 9.890 9.450 9.790 186,649 -0.11(-1.11%)
May 07, 2007 9.820 9.950 9.750 9.900 271,640 +0.10(+1.02%)
May 04, 2007 9.640 9.900 9.620 9.800 551,230 +0.16(+1.66%)
May 03, 2007 9.750 9.800 9.550 9.640 1,961,166 -0.55(-5.40%)
May 02, 2007 10.47 10.55 10.11 10.19 275,827 -0.35(-3.32%)
May 01, 2007 10.61 10.74 10.29 10.54 157,266 -0.06(-0.57%)
Apr 30, 2007 11.29 11.30 10.58 10.60 269,903 -0.70(-6.19%)
Apr 27, 2007 11.51 11.51 11.30 11.30 75,594 -0.27(-2.33%)
Apr 26, 2007 11.62 11.64 11.42 11.57 116,219 -0.02(-0.17%)
Apr 25, 2007 11.86 11.86 11.52 11.59 173,447 -0.17(-1.45%)
Apr 24, 2007 11.80 11.97 11.73 11.76 153,571 -0.04(-0.34%)
Apr 23, 2007 11.80 11.99 11.75 11.80 171,606 +0.01(+0.08%)
Apr 20, 2007 11.84 11.87 11.68 11.79 200,616 +0.12(+1.03%)
Apr 19, 2007 11.78 11.91 11.33 11.67 173,734 -0.20(-1.68%)
Apr 18, 2007 11.87 12.00 11.74 11.87 160,116 -0.01(-0.08%)
Apr 17, 2007 12.08 12.08 11.87 11.88 237,723 -0.20(-1.66%)
Apr 16, 2007 12.22 12.46 12.02 12.08 245,143 -0.05(-0.41%)
Apr 13, 2007 11.95 12.18 11.83 12.13 124,083 +0.21(+1.76%)
Apr 12, 2007 11.80 12.03 11.61 11.92 231,973 +0.11(+0.93%)
Apr 11, 2007 11.30 12.44 11.25 11.81 662,079 +0.69(+6.21%)
Apr 10, 2007 10.98 11.25 10.98 11.12 89,038 +0.12(+1.09%)
Apr 09, 2007 11.23 11.23 10.94 11.00 96,281 -0.19(-1.70%)
Apr 05, 2007 11.03 11.23 11.01 11.19 73,036 +0.14(+1.27%)
Apr 04, 2007 11.05 11.14 10.95 11.05 77,080 -0.03(-0.27%)
Apr 03, 2007 11.01 11.14 10.89 11.08 80,953 +0.10(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.