Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.92 -2.06 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.556 5.572 5.406 5.548 57,773 +0.05(+0.86%)
Mar 30, 2005 5.580 5.666 5.399 5.501 95,545 -0.07(-1.27%)
Mar 29, 2005 5.587 5.587 5.430 5.572 44,236 +0.04(+0.71%)
Mar 28, 2005 5.548 5.548 5.406 5.532 61,210 +0.00(+0.00%)
Mar 24, 2005 5.548 5.548 5.454 5.532 113,417 +0.06(+1.15%)
Mar 23, 2005 5.548 5.658 5.430 5.469 125,443 -0.13(-2.39%)
Mar 22, 2005 5.509 5.863 5.477 5.603 154,110 +0.13(+2.30%)
Mar 21, 2005 5.485 5.540 5.406 5.477 139,000 -0.02(-0.43%)
Mar 18, 2005 5.784 5.831 5.430 5.501 152,291 -0.19(-3.32%)
Mar 17, 2005 5.808 5.894 5.587 5.690 25,807 -0.02(-0.28%)
Mar 16, 2005 5.918 6.004 5.674 5.705 33,577 -0.28(-4.73%)
Mar 15, 2005 6.296 6.374 5.926 5.989 5,006 -0.19(-3.06%)
Mar 14, 2005 6.154 6.296 6.138 6.178 43,988 +0.06(+1.03%)
Mar 11, 2005 6.280 6.335 6.075 6.115 14,676 -0.14(-2.26%)
Mar 10, 2005 6.036 6.366 6.036 6.256 45,846 +0.20(+3.38%)
Mar 09, 2005 6.099 6.217 5.949 6.052 75,019 -0.04(-0.65%)
Mar 08, 2005 5.997 6.193 5.910 6.091 154,056 +0.07(+1.18%)
Mar 07, 2005 6.280 6.296 5.910 6.020 179,427 -0.25(-4.02%)
Mar 04, 2005 6.382 6.390 6.233 6.272 78,182 +0.05(+0.76%)
Mar 03, 2005 6.201 6.374 6.146 6.225 70,342 -0.13(-2.10%)
Mar 02, 2005 6.374 6.437 6.280 6.359 66,050 -0.05(-0.74%)
Mar 01, 2005 6.178 6.492 5.989 6.406 113,103 +0.19(+3.04%)
Feb 28, 2005 6.374 6.374 6.122 6.217 151,841 -0.16(-2.47%)
Feb 25, 2005 6.359 6.429 6.185 6.374 212,883 +0.02(+0.37%)
Feb 24, 2005 6.138 6.437 5.997 6.351 275,088 +0.17(+2.80%)
Feb 23, 2005 6.280 6.335 6.154 6.178 63,397 -0.06(-1.01%)
Feb 22, 2005 6.256 6.406 6.170 6.241 24,972 -0.06(-1.00%)
Feb 18, 2005 6.398 6.422 6.273 6.303 37,693 -0.03(-0.50%)
Feb 17, 2005 6.484 6.532 6.256 6.335 138,512 -0.16(-2.48%)
Feb 16, 2005 6.760 6.768 6.359 6.496 106,401 -0.30(-4.46%)
Feb 15, 2005 6.988 7.295 6.776 6.799 78,820 -0.02(-0.35%)
Feb 14, 2005 6.626 7.248 6.626 6.823 28,090 +0.17(+2.60%)
Feb 11, 2005 6.776 6.784 6.484 6.650 63,416 -0.25(-3.65%)
Feb 10, 2005 6.721 7.020 6.721 6.902 12,596 +0.13(+1.98%)
Feb 09, 2005 6.980 7.004 6.752 6.768 17,633 -0.16(-2.27%)
Feb 08, 2005 6.689 6.965 6.689 6.925 12,899 +0.08(+1.15%)
Feb 07, 2005 6.823 6.941 6.681 6.846 33,090 +0.09(+1.28%)
Feb 04, 2005 6.618 6.831 6.563 6.760 22,967 +0.20(+3.00%)
Feb 03, 2005 6.831 6.894 6.540 6.563 96,876 -0.16(-2.34%)
Feb 02, 2005 6.839 6.839 6.563 6.721 12,474 +0.00(+0.00%)
Feb 01, 2005 6.799 6.815 6.618 6.721 10,350 -0.08(-1.16%)
Jan 31, 2005 6.689 6.815 6.547 6.799 24,104 +0.01(+0.12%)
Jan 28, 2005 6.988 6.988 6.642 6.791 36,350 -0.23(-3.25%)
Jan 27, 2005 7.051 7.083 6.823 7.020 27,394 +0.00(+0.00%)
Jan 26, 2005 7.122 7.122 7.012 7.020 29,487 -0.03(-0.45%)
Jan 25, 2005 7.012 7.106 6.965 7.051 12,913 +0.12(+1.70%)
Jan 24, 2005 6.996 7.012 6.878 6.933 8,757 -0.03(-0.45%)
Jan 21, 2005 6.791 6.980 6.673 6.965 22,545 +0.18(+2.67%)
Jan 20, 2005 6.768 6.784 6.233 6.784 32,278 +0.02(+0.23%)
Jan 19, 2005 6.862 6.965 6.610 6.768 47,817 -0.06(-0.92%)
Jan 18, 2005 6.799 6.963 6.634 6.831 36,713 +0.02(+0.35%)
Jan 14, 2005 6.894 6.988 6.807 6.807 14,595 -0.01(-0.12%)
Jan 13, 2005 6.996 7.012 6.768 6.815 34,040 -0.18(-2.59%)
Jan 12, 2005 6.996 7.004 6.728 6.996 23,404 +0.03(+0.45%)
Jan 11, 2005 6.791 7.004 6.618 6.965 22,392 +0.04(+0.57%)
Jan 10, 2005 6.996 7.027 6.839 6.925 16,004 +0.03(+0.46%)
Jan 07, 2005 7.027 7.035 6.736 6.894 34,711 -0.05(-0.68%)
Jan 06, 2005 6.925 7.020 6.886 6.941 7,083 -0.02(-0.23%)
Jan 05, 2005 7.232 7.523 6.768 6.957 127,635 -0.12(-1.67%)
Jan 04, 2005 7.083 7.114 6.949 7.075 20,260 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.