Indicators

Nexstar Media Group Inc (NQ: NXST )

169.78 +0.22 (+0.13%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.12	14.24	13.93	14.13	348,200	+0.05(+0.39%)
Mar 27, 2013	13.91	14.12	13.62	14.08	843,922	+0.16(+1.13%)
Mar 26, 2013	14.31	14.35	13.82	13.92	762,416	-0.29(-2.04%)
Mar 25, 2013	13.45	14.46	13.41	14.21	1,040,916	+0.80(+5.97%)
Mar 22, 2013	13.41	13.58	13.06	13.41	313,810	-0.09(-0.64%)
Mar 21, 2013	13.50	13.62	13.30	13.50	175,088	-0.09(-0.64%)
Mar 20, 2013	13.34	13.62	13.33	13.59	247,088	+0.27(+2.06%)
Mar 19, 2013	13.48	13.70	13.23	13.31	237,903	-0.13(-0.93%)
Mar 18, 2013	13.24	13.48	12.73	13.44	442,762	-0.05(-0.35%)
Mar 15, 2013	13.56	13.67	13.37	13.48	504,187	+0.07(+0.53%)
Mar 14, 2013	13.26	13.47	13.11	13.41	273,259	+0.20(+1.49%)
Mar 13, 2013	13.33	13.42	13.07	13.22	184,347	-0.09(-0.65%)
Mar 12, 2013	13.55	13.62	13.12	13.30	353,181	-0.24(-1.74%)
Mar 11, 2013	13.40	13.74	13.40	13.54	549,636	+0.20(+1.47%)
Mar 08, 2013	13.35	13.55	13.29	13.34	395,927	+0.06(+0.47%)
Mar 07, 2013	12.56	13.70	12.42	13.28	921,386	+0.57(+4.45%)
Mar 06, 2013	12.79	12.94	12.63	12.71	797,901	+0.05(+0.37%)
Mar 05, 2013	12.42	12.89	12.35	12.67	513,536	+0.31(+2.54%)
Mar 04, 2013	12.10	12.52	12.06	12.35	460,615	+0.28(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.