Indicators

Nexstar Media Group Inc (NQ: NXST )

167.38 -2.18 (-1.29%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.5297	0.5297	0.4752	0.5297	8,193	+0.01(+1.49%)
Mar 30, 2009	0.5531	0.5531	0.5220	0.5220	12,964	-0.05(-9.46%)
Mar 26, 2009	0.5375	0.5765	0.5375	0.5765	18,427	+0.03(+5.71%)
Mar 25, 2009	0.5765	0.5765	0.5375	0.5453	3,427	-0.02(-4.11%)
Mar 24, 2009	0.5375	0.5726	0.5220	0.5687	23,567	+0.03(+5.80%)
Mar 23, 2009	0.5375	0.5375	0.4986	0.5375	16,571	+0.00(+0.00%)
Mar 20, 2009	0.4674	0.5375	0.4674	0.5375	32,009	+0.08(+16.95%)
Mar 19, 2009	0.4674	0.4986	0.4596	0.4596	6,033	-0.02(-3.28%)
Mar 18, 2009	0.4744	0.4754	0.4674	0.4752	12,497	-0.01(-1.61%)
Mar 17, 2009	0.4441	0.4830	0.4285	0.4830	18,355	+0.06(+14.81%)
Mar 16, 2009	0.4051	0.5062	0.4051	0.4207	15,273	+0.00(+0.00%)
Mar 13, 2009	0.3895	0.4752	0.3895	0.4207	35,940	-0.05(-11.48%)
Mar 12, 2009	0.5453	0.5453	0.3973	0.4752	13,677	+0.02(+3.39%)
Mar 11, 2009	0.7011	0.7011	0.4441	0.4596	2,823	+0.03(+7.27%)
Mar 10, 2009	0.4363	0.4596	0.3973	0.4285	35,691	+0.02(+3.77%)
Mar 09, 2009	0.4752	0.5142	0.3895	0.4129	80,948	-0.09(-18.46%)
Mar 06, 2009	0.5453	0.5453	0.4752	0.5064	14,329	-0.05(-8.45%)
Mar 05, 2009	0.5843	0.5843	0.5453	0.5531	10,734	-0.05(-7.79%)
Mar 04, 2009	0.6162	0.6162	0.5921	0.5999	8,266	-0.06(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.