Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.900 2.270 1.900 2.000 3,201 +0.01(+0.50%)
Mar 29, 2022 1.990 76 +0.10(+5.29%)
Mar 28, 2022 1.750 1.890 1.750 1.890 547 +0.00(+0.00%)
Mar 25, 2022 1.900 1.900 1.890 1.890 324 +0.12(+6.78%)
Mar 24, 2022 1.800 1.800 1.770 1.770 1,050 -0.08(-4.32%)
Mar 23, 2022 1.850 2.000 1.790 1.850 6,118 -0.10(-5.13%)
Mar 22, 2022 1.970 1.970 1.870 1.950 3,025 -0.02(-1.02%)
Mar 18, 2022 1.970 55 +0.00(+0.01%)
Mar 17, 2022 1.970 1.970 1.970 1.970 250 +0.33(+20.12%)
Mar 16, 2022 1.690 1.690 1.400 1.640 22,832 -0.11(-6.29%)
Mar 15, 2022 1.430 1.750 1.310 1.750 16,700 +0.32(+22.38%)
Mar 14, 2022 1.560 1.560 1.430 1.430 728 -0.13(-8.33%)
Mar 11, 2022 1.690 1.690 1.430 1.560 8,400 -0.13(-7.69%)
Mar 10, 2022 1.480 1.690 1.480 1.690 1,650 +0.21(+14.19%)
Mar 09, 2022 1.615 1.700 1.440 1.480 16,927 -0.17(-10.30%)
Mar 08, 2022 1.550 1.710 1.550 1.650 50,190 +0.05(+3.12%)
Mar 07, 2022 1.640 1.880 1.550 1.600 26,344 -0.10(-5.88%)
Mar 04, 2022 1.650 1.750 1.650 1.700 24,268 -0.17(-9.09%)
Mar 03, 2022 1.880 1.880 1.870 1.870 1,117 -0.01(-0.53%)
Mar 02, 2022 1.700 1.880 1.700 1.880 1,800 +0.08(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.