Indicators

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.5882	0.5882	0.5882	0	+0.00(+0.03%)
Mar 29, 2017	0.5880	0.5880	0.5880	0.5880	200	-0.03(-4.90%)
Mar 27, 2017		0.6183	0.6183	0.6183	2,000	-0.01(-0.88%)
Mar 24, 2017	0.6510	0.6510	0.6226	0.6238	26,199	-0.02(-2.83%)
Mar 23, 2017	0.6041	0.6500	0.6041	0.6420	65,050	+0.02(+3.55%)
Mar 22, 2017	0.6200	0.6200	0.6200	0.6200	350	+0.00(+0.10%)
Mar 21, 2017	0.5600	0.6421	0.5600	0.6194	43,000	+0.06(+11.40%)
Mar 20, 2017	0.5670	0.5670	0.5401	0.5560	7,728	-0.01(-2.01%)
Mar 17, 2017	0.5432	0.5685	0.5432	0.5674	58,329	+0.05(+9.12%)
Mar 16, 2017	0.5200	0.5200	0.5200	0.5200	2,000	+0.00(+0.58%)
Mar 15, 2017	0.5500	0.5500	0.5170	0.5170	20,145	+0.00(+0.70%)
Mar 14, 2017	0.5728	0.5800	0.5134	0.5134	45,600	-0.06(-11.18%)
Mar 13, 2017	0.5871	0.6080	0.5746	0.5780	184,150	-0.01(-1.92%)
Mar 10, 2017	0.4636	0.5921	0.4636	0.5893	386,591	+0.19(+47.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.