Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deliveroo Plc (OP: DROOF )

1.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 1.040 185,663 -0.06(-5.34%)
Mar 20, 2023 1.099 0 +0.04(+4.17%)
Mar 17, 2023 1.055 1.055 1.055 1.055 766 +0.00(+0.48%)
Mar 15, 2023 1.050 0 -0.09(-7.73%)
Mar 14, 2023 1.138 1.138 1.138 1.138 1,000 +0.11(+10.92%)
Mar 06, 2023 1.026 0 -0.09(-8.23%)
Feb 16, 2023 1.118 0 +0.02(+1.64%)
Feb 06, 2023 1.100 372,479 -0.15(-12.18%)
Feb 02, 2023 1.252 345,939 +0.13(+11.22%)
Feb 01, 2023 1.126 1.126 1.126 1.126 738,397 -0.06(-5.36%)
Jan 27, 2023 1.190 1,025,187 +0.07(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.