Indicators

Teleflex Inc (NY: TFX )

242.50 -3.18 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	76.89	77.78	76.58	77.71	338,376	+1.07(+1.39%)
Mar 27, 2013	76.09	76.65	75.52	76.65	201,461	+0.31(+0.41%)
Mar 26, 2013	75.71	76.33	75.68	76.33	117,815	+0.97(+1.29%)
Mar 25, 2013	75.17	75.50	74.65	75.36	251,923	+0.47(+0.63%)
Mar 22, 2013	74.60	75.13	74.50	74.89	281,688	+0.24(+0.32%)
Mar 21, 2013	74.61	75.13	74.40	74.65	281,125	-0.28(-0.37%)
Mar 20, 2013	75.08	75.38	74.85	74.93	194,319	+0.10(+0.14%)
Mar 19, 2013	74.68	74.89	74.22	74.83	208,214	+0.16(+0.21%)
Mar 18, 2013	74.66	75.05	74.41	74.67	224,186	-0.60(-0.79%)
Mar 15, 2013	75.34	75.42	74.84	75.27	252,374	-0.38(-0.50%)
Mar 14, 2013	75.00	75.75	74.92	75.64	373,609	+0.82(+1.09%)
Mar 13, 2013	74.72	74.93	74.52	74.83	427,924	+0.11(+0.15%)
Mar 12, 2013	74.15	74.75	74.02	74.72	149,115	+0.50(+0.67%)
Mar 11, 2013	73.28	74.38	73.28	74.22	110,372	+0.44(+0.60%)
Mar 08, 2013	73.24	73.90	73.20	73.78	300,339	+0.39(+0.53%)
Mar 07, 2013	73.63	73.92	73.36	73.39	149,019	-0.48(-0.65%)
Mar 06, 2013	74.19	74.48	73.79	73.87	156,636	-0.31(-0.42%)
Mar 05, 2013	73.04	74.40	73.04	74.18	213,450	+1.25(+1.71%)
Mar 04, 2013	72.78	73.00	72.48	72.93	394,561	-0.35(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.