Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 61.35 61.88 60.76 60.76 5,198,428 -1.02(-1.65%)
Mar 30, 2015 61.89 62.06 61.62 61.78 4,029,975 +0.24(+0.39%)
Mar 27, 2015 61.58 61.89 61.22 61.54 4,987,604 +0.12(+0.19%)
Mar 26, 2015 61.89 62.19 61.41 61.43 4,810,476 -0.77(-1.24%)
Mar 25, 2015 63.28 63.97 62.19 62.19 6,493,919 -1.00(-1.59%)
Mar 24, 2015 63.79 64.15 63.04 63.20 6,110,549 -0.67(-1.05%)
Mar 23, 2015 63.58 64.79 63.52 63.87 7,512,864 +0.20(+0.32%)
Mar 20, 2015 62.91 63.73 62.35 63.67 12,809,471 +1.59(+2.56%)
Mar 19, 2015 61.27 62.38 60.71 62.08 8,430,386 +0.57(+0.92%)
Mar 18, 2015 59.30 62.04 59.13 61.51 7,694,895 +2.26(+3.81%)
Mar 17, 2015 59.14 59.60 58.83 59.25 3,075,699 -0.19(-0.32%)
Mar 16, 2015 58.77 59.71 58.70 59.44 4,689,484 +0.99(+1.69%)
Mar 13, 2015 58.05 58.59 57.83 58.46 3,854,346 +0.28(+0.47%)
Mar 12, 2015 57.50 58.24 57.33 58.18 3,256,852 +0.92(+1.61%)
Mar 11, 2015 57.62 57.99 57.22 57.26 4,094,295 -0.27(-0.47%)
Mar 10, 2015 57.81 58.07 57.34 57.53 4,381,695 -0.67(-1.15%)
Mar 09, 2015 57.49 58.33 57.23 58.20 6,991,892 +0.98(+1.71%)
Mar 06, 2015 58.77 58.77 57.13 57.22 7,031,051 -1.82(-3.09%)
Mar 05, 2015 59.17 59.46 58.88 59.04 4,143,882 -0.05(-0.08%)
Mar 04, 2015 58.56 59.23 58.44 59.09 3,592,944 +0.23(+0.40%)
Mar 03, 2015 59.48 59.51 58.62 58.86 4,946,524 -0.63(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.