Indicators

Cullen/Frost Bankers (NY: CFR )

107.08 -3.65 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	111.25	112.75	110.73	112.57	288,168	+1.25(+1.12%)
Mar 27, 2024	107.26	111.34	107.20	111.32	316,685	+4.48(+4.19%)
Mar 26, 2024	107.24	107.47	106.44	106.84	225,415	+0.02(+0.02%)
Mar 25, 2024	106.37	107.41	106.37	106.82	322,235	+0.38(+0.36%)
Mar 22, 2024	108.54	108.83	106.03	106.44	272,921	-1.77(-1.64%)
Mar 21, 2024	107.45	109.22	107.45	108.21	307,687	+1.16(+1.08%)
Mar 20, 2024	105.13	108.06	105.13	107.05	329,015	+1.31(+1.24%)
Mar 19, 2024	105.39	106.83	105.13	105.74	248,389	-0.05(-0.05%)
Mar 18, 2024	106.07	106.78	105.34	105.79	308,705	-0.23(-0.22%)
Mar 15, 2024	105.26	107.08	105.12	106.02	783,311	+0.30(+0.28%)
Mar 14, 2024	106.59	107.28	104.44	105.72	535,457	-2.03(-1.88%)
Mar 13, 2024	107.62	109.09	107.35	107.75	273,738	-0.10(-0.09%)
Mar 12, 2024	107.05	108.31	106.49	107.85	250,642	+0.58(+0.54%)
Mar 11, 2024	107.94	108.62	107.19	107.27	254,106	-1.18(-1.09%)
Mar 08, 2024	110.64	110.74	108.43	108.45	353,538	-1.18(-1.08%)
Mar 07, 2024	111.95	112.96	109.43	109.63	371,186	-1.10(-0.99%)
Mar 06, 2024	110.00	112.28	108.03	110.73	810,942	-3.30(-2.89%)
Mar 05, 2024	109.30	114.44	109.30	114.03	588,902	+4.34(+3.96%)
Mar 04, 2024	110.37	112.71	109.34	109.69	986,583	+2.14(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.