Ultra Semiconductors Proshares (NY: USD )

101.75 USD +1.88 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 83.10 83.11 82.88 82.88 220 -0.98(-1.17%)
Mar 30, 2016 81.37 84.71 81.37 83.86 6,602 +4.25(+5.33%)
Mar 29, 2016 80.32 80.32 79.00 79.61 526 -0.66(-0.82%)
Mar 28, 2016 79.63 80.27 79.63 80.27 611 +0.55(+0.69%)
Mar 24, 2016 79.16 79.72 79.72 79.72 500 -0.73(-0.91%)
Mar 23, 2016 81.86 81.86 80.45 80.45 1,824 -2.58(-3.11%)
Mar 22, 2016 82.60 83.03 82.60 83.03 880 +0.53(+0.64%)
Mar 21, 2016 81.88 82.50 81.08 82.50 2,212 -0.20(-0.24%)
Mar 18, 2016 80.70 82.70 80.70 82.70 1,521 +2.30(+2.86%)
Mar 17, 2016 77.50 80.40 77.50 80.40 6,528 +2.94(+3.80%)
Mar 15, 2016 77.77 77.77 77.46 77.46 238 -1.74(-2.20%)
Mar 14, 2016 80.02 80.02 78.83 79.20 1,720 -0.33(-0.41%)
Mar 11, 2016 78.50 79.63 78.50 79.53 1,616 +3.34(+4.38%)
Mar 10, 2016 77.32 77.33 74.13 76.19 3,667 +0.97(+1.29%)
Mar 09, 2016 75.50 75.50 74.51 75.22 2,475 -0.34(-0.45%)
Mar 08, 2016 76.23 78.01 74.50 75.56 5,162 -2.09(-2.69%)
Mar 07, 2016 76.58 78.44 76.15 77.65 7,168 -0.14(-0.18%)
Mar 04, 2016 77.00 75.71 75.71 77.79 885 +2.08(+2.74%)
Mar 03, 2016 76.23 76.33 75.71 75.71 1,245 +0.50(+0.66%)
Mar 02, 2016 75.20 75.44 75.20 75.21 1,125 +0.91(+1.22%)
Mar 01, 2016 73.33 74.30 73.32 74.30 4,420 +2.90(+4.06%)
Feb 29, 2016 72.75 73.00 71.40 71.40 1,240 -0.12(-0.17%)
Feb 26, 2016 71.09 71.78 70.89 71.52 17,820 +1.42(+2.03%)
Feb 25, 2016 69.68 70.10 69.68 70.10 766 +2.98(+4.44%)
Feb 24, 2016 66.50 67.12 65.99 67.12 463 -0.08(-0.12%)
Feb 23, 2016 68.26 68.26 66.83 67.20 5,022 -1.66(-2.40%)
Feb 22, 2016 70.39 70.39 68.86 68.86 1,031 +1.10(+1.62%)
Feb 19, 2016 67.60 67.60 67.60 67.76 520 -0.28(-0.41%)
Feb 18, 2016 67.57 68.04 67.57 68.04 818 +0.29(+0.43%)
Feb 17, 2016 65.82 68.05 65.82 67.75 8,846 +2.61(+4.00%)
Feb 16, 2016 62.97 65.14 62.97 65.14 1,469 +3.80(+6.19%)
Feb 12, 2016 60.39 61.34 61.34 61.34 1,500 +2.10(+3.54%)
Feb 11, 2016 58.90 60.02 56.13 59.24 10,060 -3.26(-5.22%)
Feb 09, 2016 60.73 62.73 60.29 62.50 89 +1.14(+1.86%)
Feb 08, 2016 62.11 62.35 60.26 61.36 10,003 -3.02(-4.69%)
Feb 05, 2016 64.80 64.96 64.37 64.38 3,417 -3.77(-5.52%)
Feb 04, 2016 67.84 68.44 67.72 68.14 1,270 +1.49(+2.23%)
Feb 03, 2016 65.81 66.97 63.60 66.66 5,423 -0.14(-0.21%)
Feb 02, 2016 69.90 69.90 66.80 66.80 3,539 -4.92(-6.86%)
Feb 01, 2016 71.64 72.66 71.10 71.72 4,917 -0.08(-0.12%)
Jan 29, 2016 67.00 71.80 67.00 71.80 3,092 +5.08(+7.62%)
Jan 28, 2016 67.57 68.34 66.44 66.72 2,521 +1.19(+1.81%)
Jan 27, 2016 67.39 68.65 65.53 65.53 7,277 -2.47(-3.63%)
Jan 26, 2016 66.65 68.00 66.65 68.00 1,992 +2.21(+3.36%)
Jan 25, 2016 66.90 67.76 65.79 65.79 2,958 -1.11(-1.66%)
Jan 22, 2016 67.85 69.51 66.80 66.90 9,303 +1.12(+1.71%)
Jan 21, 2016 64.66 67.49 64.66 65.78 3,552 +1.30(+2.01%)
Jan 20, 2016 62.01 64.48 60.83 64.48 4,197 +0.80(+1.26%)
Jan 19, 2016 66.71 66.71 62.61 63.68 7,201 +0.63(+1.00%)
Jan 15, 2016 64.71 63.05 63.05 63.05 5,700 -7.87(-11.10%)
Jan 14, 2016 68.09 70.92 67.84 70.92 2,719 +2.33(+3.40%)
Jan 13, 2016 74.43 74.43 68.59 68.59 10,384 -4.31(-5.91%)
Jan 12, 2016 72.60 72.90 72.32 72.90 1,467 +1.10(+1.53%)
Jan 11, 2016 71.71 72.72 70.58 71.80 4,624 +1.04(+1.47%)
Jan 08, 2016 74.00 74.00 70.76 70.76 8,214 -3.03(-4.11%)
Jan 07, 2016 76.63 76.63 73.11 73.79 6,458 -3.68(-4.75%)
Jan 06, 2016 80.50 80.50 77.23 77.47 10,062 -4.98(-6.04%)
Jan 05, 2016 83.73 84.00 82.45 82.45 2,611 -0.05(-0.06%)
Jan 04, 2016 84.17 84.17 81.38 82.50 6,171 -4.12(-4.76%)
Dec 31, 2015 89.00 86.62 86.62 86.62 131,600 -2.11(-2.38%)
Dec 30, 2015 90.71 90.71 88.73 88.73 130,091 -2.28(-2.51%)
Dec 29, 2015 90.03 91.52 90.03 91.01 8,761 +3.06(+3.48%)
Dec 28, 2015 87.94 87.95 87.94 87.95 794 -1.67(-1.87%)
Dec 24, 2015 88.06 89.62 89.62 89.62 800 +1.11(+1.26%)
Dec 23, 2015 88.80 88.80 88.51 88.51 920 +1.39(+1.60%)
Dec 22, 2015 88.20 88.21 86.83 87.12 3,115 +0.87(+1.01%)
Dec 21, 2015 85.79 86.25 84.97 86.25 4,198 +2.05(+2.43%)
Dec 18, 2015 85.70 86.10 84.20 84.20 1,646 -4.50(-5.07%)
Dec 17, 2015 90.30 90.30 88.10 88.70 1,719 -1.51(-1.67%)
Dec 16, 2015 86.74 90.21 86.74 90.21 1,991 +0.95(+1.07%)
Dec 15, 2015 87.53 89.26 86.73 89.25 5,059 +3.81(+4.47%)
Dec 14, 2015 87.25 87.25 83.85 85.44 2,777 -0.76(-0.88%)
Dec 11, 2015 88.09 88.09 86.20 86.20 6,792 -3.07(-3.44%)
Dec 10, 2015 89.27 89.27 89.27 89.27 250 +1.05(+1.19%)
Dec 09, 2015 87.70 88.22 87.70 88.22 693 -2.08(-2.30%)
Dec 08, 2015 88.98 90.31 88.62 90.30 7,459 -0.85(-0.93%)
Dec 07, 2015 92.25 92.25 91.00 91.15 2,722 -0.89(-0.97%)
Dec 04, 2015 91.13 92.86 91.13 92.04 8,222 +3.04(+3.42%)
Dec 03, 2015 90.56 90.56 89.00 89.00 1,152 -0.81(-0.90%)
Dec 02, 2015 92.17 92.28 89.81 89.81 3,852 -2.08(-2.27%)
Dec 01, 2015 90.15 91.90 90.07 91.89 18,417 +2.20(+2.45%)
Nov 30, 2015 89.00 90.11 88.26 89.70 33,574 +2.19(+2.51%)
Nov 25, 2015 87.10 88.17 87.10 87.50 273 +0.57(+0.66%)
Nov 24, 2015 85.05 86.95 85.05 86.93 2,164 +1.26(+1.47%)
Nov 23, 2015 87.07 87.07 84.98 85.67 3,002 -1.43(-1.64%)
Nov 20, 2015 87.32 87.35 87.10 87.10 3,618 +0.09(+0.10%)
Nov 19, 2015 84.17 86.90 84.09 87.01 3,486 +1.94(+2.28%)
Nov 18, 2015 82.82 85.07 82.82 85.07 6,444 +3.04(+3.71%)
Nov 17, 2015 81.00 82.07 80.47 82.03 1,566 +1.97(+2.46%)
Nov 16, 2015 79.14 80.32 79.10 80.06 1,250 +1.10(+1.39%)
Nov 13, 2015 79.28 80.64 78.51 78.96 2,340 -0.98(-1.22%)
Nov 12, 2015 81.00 81.67 79.85 79.94 5,014 -2.12(-2.59%)
Nov 11, 2015 82.36 83.39 82.06 82.06 3,933 +0.04(+0.05%)
Nov 10, 2015 83.50 83.50 81.56 82.02 4,125 -2.91(-3.43%)
Nov 09, 2015 87.35 87.35 84.13 84.93 5,670 -2.08(-2.39%)
Nov 06, 2015 84.83 87.01 84.83 87.01 10,554 +3.41(+4.08%)
Nov 05, 2015 85.40 85.40 83.60 83.60 831 -1.80(-2.11%)
Nov 04, 2015 85.30 85.40 85.10 85.40 851 +0.05(+0.06%)
Nov 03, 2015 83.50 85.54 83.50 85.35 3,262 +0.91(+1.08%)
Nov 02, 2015 83.13 84.44 83.13 84.44 1,471 +1.61(+1.94%)
Oct 30, 2015 82.00 83.02 82.00 82.83 2,089 +0.83(+1.01%)
Oct 29, 2015 83.38 83.38 82.00 82.00 4,664 -3.05(-3.59%)
Oct 28, 2015 84.75 85.49 84.67 85.05 2,546 +1.69(+2.03%)
Oct 27, 2015 84.00 84.18 83.25 83.36 1,870 -1.50(-1.77%)
Oct 26, 2015 87.99 87.99 84.80 84.86 3,686 -2.48(-2.85%)
Oct 23, 2015 86.97 88.00 85.00 87.35 8,095 +2.58(+3.04%)
Oct 22, 2015 82.44 85.30 82.44 84.77 3,803 +3.20(+3.92%)
Oct 21, 2015 80.68 81.57 80.68 81.57 1,249 +2.21(+2.78%)
Oct 20, 2015 79.50 79.69 79.07 79.36 3,295 -0.83(-1.04%)
Oct 19, 2015 80.00 80.20 79.36 80.19 2,495 +0.50(+0.63%)
Oct 16, 2015 79.99 79.99 78.00 79.69 2,153 +0.32(+0.40%)
Oct 15, 2015 79.01 79.99 78.21 79.37 5,492 +1.29(+1.65%)
Oct 14, 2015 73.13 78.08 72.55 78.08 6,348 +4.44(+6.03%)
Oct 13, 2015 73.64 73.64 73.64 73.64 263 -1.10(-1.47%)
Oct 12, 2015 74.55 75.06 74.55 74.74 645 +0.02(+0.03%)
Oct 09, 2015 74.88 75.62 74.72 74.72 1,842 +0.72(+0.97%)
Oct 08, 2015 75.00 75.00 73.88 74.00 1,988 -0.96(-1.28%)
Oct 07, 2015 73.72 75.82 73.14 74.96 5,305 +3.96(+5.58%)
Oct 06, 2015 72.69 72.69 71.00 71.00 3,126 -1.95(-2.67%)
Oct 05, 2015 72.00 72.98 71.75 72.95 5,076 +4.65(+6.81%)
Oct 02, 2015 68.11 68.30 68.11 68.30 412 +1.53(+2.29%)
Oct 01, 2015 65.50 66.77 65.18 66.77 747 -2.31(-3.34%)
Sep 30, 2015 69.00 69.08 68.37 69.08 1,788 +4.91(+7.65%)
Sep 29, 2015 64.96 65.00 64.11 64.17 4,351 +0.68(+1.07%)
Sep 28, 2015 65.14 65.14 63.49 63.49 3,651 -2.11(-3.22%)
Sep 25, 2015 67.04 67.31 65.60 65.60 2,442 +0.31(+0.47%)
Sep 24, 2015 65.00 65.83 62.49 65.29 9,438 -0.51(-0.78%)
Sep 23, 2015 66.90 66.90 65.80 65.80 2,484 -0.47(-0.72%)
Sep 22, 2015 67.50 67.56 65.83 66.28 6,892 -2.72(-3.95%)
Sep 21, 2015 70.02 70.66 68.58 69.00 4,706 -0.12(-0.17%)
Sep 18, 2015 71.45 71.45 68.96 69.12 11,410 -4.18(-5.71%)
Sep 17, 2015 72.99 73.55 72.50 73.30 3,810 +0.43(+0.59%)
Sep 16, 2015 73.80 73.80 71.82 72.87 4,046 -0.34(-0.46%)
Sep 15, 2015 71.95 73.21 71.95 73.21 992 +2.01(+2.82%)
Sep 14, 2015 71.32 71.95 70.75 71.20 3,168 +0.07(+0.10%)
Sep 11, 2015 70.11 71.13 69.15 71.13 1,886 -0.93(-1.29%)
Sep 10, 2015 70.38 72.06 70.38 72.06 887 +1.27(+1.79%)
Sep 09, 2015 73.91 74.26 70.25 70.79 4,119 -1.43(-1.98%)
Sep 08, 2015 70.60 72.30 69.98 72.22 11,674 +5.13(+7.65%)
Sep 04, 2015 68.42 67.09 67.09 67.09 3,400 -1.92(-2.78%)
Sep 03, 2015 69.24 70.79 67.51 69.01 7,699 +2.11(+3.15%)
Sep 02, 2015 64.83 67.57 64.83 66.90 3,328 +3.01(+4.71%)
Sep 01, 2015 68.68 68.68 63.89 63.89 4,290 -5.48(-7.90%)
Aug 31, 2015 68.39 71.00 67.48 69.37 24,443 +0.11(+0.16%)
Aug 28, 2015 66.15 69.41 66.15 69.26 8,792 +2.41(+3.61%)
Aug 27, 2015 64.99 67.83 64.99 66.85 14,275 +4.37(+6.99%)
Aug 26, 2015 61.00 63.20 59.00 62.48 7,204 +4.70(+8.13%)
Aug 25, 2015 60.70 66.01 57.56 57.78 20,189 -2.32(-3.86%)
Aug 24, 2015 58.17 64.56 52.00 60.10 10,628 -1.52(-2.47%)
Aug 21, 2015 64.55 64.80 61.62 61.62 6,779 -3.63(-5.56%)
Aug 20, 2015 69.00 69.00 65.00 65.25 9,958 -5.41(-7.65%)
Aug 19, 2015 71.90 71.90 69.06 70.66 9,295 -1.19(-1.65%)
Aug 18, 2015 73.85 73.85 71.85 71.85 938 -2.11(-2.85%)
Aug 17, 2015 73.95 73.95 73.95 73.95 250 +1.39(+1.92%)
Aug 14, 2015 72.90 72.98 72.39 72.56 3,229 -1.39(-1.88%)
Aug 13, 2015 75.62 75.98 73.95 73.95 5,042 -1.23(-1.64%)
Aug 12, 2015 73.42 75.35 71.50 75.18 4,482 +1.43(+1.94%)
Aug 11, 2015 76.84 76.84 73.75 73.75 1,639 -3.86(-4.97%)
Aug 10, 2015 73.73 77.69 73.73 77.61 9,054 +4.56(+6.24%)
Aug 07, 2015 72.59 73.05 72.23 73.05 5,166 -0.45(-0.61%)
Aug 06, 2015 74.38 75.02 72.35 73.50 9,141 -2.60(-3.42%)
Aug 05, 2015 73.64 76.10 73.64 76.10 1,087 +2.57(+3.50%)
Aug 04, 2015 73.16 73.78 72.32 73.53 5,295 -0.39(-0.53%)
Aug 03, 2015 74.58 75.07 73.92 73.92 1,491 -1.02(-1.36%)
Jul 31, 2015 77.00 77.00 74.94 74.94 2,535 -1.74(-2.27%)
Jul 30, 2015 76.45 76.78 75.68 76.68 2,415 +0.28(+0.37%)
Jul 29, 2015 77.09 77.09 75.82 76.40 7,152 -0.77(-1.00%)
Jul 28, 2015 73.08 77.17 73.08 77.17 5,427 +3.87(+5.28%)
Jul 27, 2015 73.40 73.40 71.29 73.30 9,477 -0.70(-0.95%)
Jul 24, 2015 76.15 76.15 73.76 74.00 4,565 -2.50(-3.27%)
Jul 23, 2015 75.91 78.50 75.91 76.50 2,134 +1.66(+2.22%)
Jul 22, 2015 78.35 78.35 73.50 74.84 16,404 -4.30(-5.44%)
Jul 21, 2015 79.50 80.00 79.00 79.14 2,326 -0.17(-0.21%)
Jul 20, 2015 80.98 81.25 79.28 79.31 3,555 -1.08(-1.35%)
Jul 17, 2015 81.38 81.40 79.00 80.39 16,022 -1.27(-1.55%)
Jul 16, 2015 81.82 83.12 79.68 81.66 5,554 +0.75(+0.93%)
Jul 15, 2015 82.45 82.50 80.16 80.91 22,319 -0.88(-1.08%)
Jul 14, 2015 81.43 82.20 80.96 81.79 12,321 +1.22(+1.51%)
Jul 13, 2015 79.18 81.04 78.62 80.57 5,039 +2.27(+2.90%)
Jul 10, 2015 78.82 78.86 77.60 78.30 1,217 +2.35(+3.09%)
Jul 09, 2015 81.06 81.06 75.67 75.95 10,757 -2.16(-2.76%)
Jul 08, 2015 78.85 79.07 78.00 78.11 5,467 -4.28(-5.20%)
Jul 07, 2015 83.03 83.47 78.00 82.39 13,277 -1.17(-1.40%)
Jul 06, 2015 85.00 85.14 83.19 83.56 3,865 -3.26(-3.75%)
Jul 02, 2015 86.20 86.82 86.82 86.82 700 +1.89(+2.23%)
Jul 01, 2015 85.70 86.60 84.75 84.93 2,640 +0.18(+0.21%)
Jun 30, 2015 85.41 85.79 84.28 84.75 17,200 +0.94(+1.12%)
Jun 29, 2015 87.53 87.53 83.57 83.81 10,480 -5.38(-6.03%)
Jun 26, 2015 93.96 93.96 88.15 89.19 9,081 -5.71(-6.02%)
Jun 25, 2015 95.90 95.90 94.60 94.90 2,564 +0.45(+0.47%)
Jun 24, 2015 96.08 96.33 94.38 94.45 4,567 -1.51(-1.57%)
Jun 23, 2015 96.35 96.35 95.61 95.96 1,160 -1.79(-1.83%)
Jun 22, 2015 97.91 97.91 96.99 97.75 2,522 +0.46(+0.47%)
Jun 19, 2015 96.96 97.29 95.91 97.29 2,862 +0.81(+0.84%)
Jun 18, 2015 94.92 97.12 94.92 96.48 1,983 +2.21(+2.34%)
Jun 17, 2015 94.08 94.67 93.50 94.27 2,474 -0.26(-0.27%)
Jun 16, 2015 93.48 94.53 93.10 94.53 2,153 +1.25(+1.34%)
Jun 15, 2015 91.98 93.28 90.80 93.28 3,795 -0.07(-0.07%)
Jun 12, 2015 92.91 93.35 92.91 93.35 916 -2.11(-2.21%)
Jun 11, 2015 95.06 95.46 94.75 95.46 815 +0.16(+0.17%)
Jun 10, 2015 91.91 95.31 91.91 95.30 5,627 +2.39(+2.57%)
Jun 09, 2015 92.00 92.91 90.73 92.91 3,617 +0.12(+0.13%)
Jun 08, 2015 93.25 93.25 92.34 92.79 4,926 -4.16(-4.29%)
Jun 05, 2015 95.90 96.95 95.90 96.95 1,073 +0.37(+0.38%)
Jun 04, 2015 99.50 99.50 96.42 96.58 6,292 -4.01(-3.99%)
Jun 03, 2015 100.51 100.69 100.51 100.60 814 +0.30(+0.30%)
Jun 02, 2015 100.01 100.87 100.00 100.30 3,223 -2.50(-2.44%)
Jun 01, 2015 104.00 104.99 102.06 102.80 3,973 -0.35(-0.33%)
May 29, 2015 103.41 104.25 102.60 103.15 4,109 +1.42(+1.39%)
May 28, 2015 101.00 102.53 100.85 101.73 7,816 +0.35(+0.34%)
May 27, 2015 96.97 102.02 96.97 101.38 11,386 +7.97(+8.54%)
May 26, 2015 95.03 95.03 93.41 93.41 1,624 -2.61(-2.72%)
May 22, 2015 95.17 96.02 96.02 96.02 5,700 +1.26(+1.33%)
May 21, 2015 95.04 95.05 92.60 94.76 6,917 -1.32(-1.37%)
May 20, 2015 92.26 96.08 92.25 96.08 4,863 +1.83(+1.94%)
May 19, 2015 95.70 95.70 94.25 94.25 2,739 -0.80(-0.84%)
May 18, 2015 93.00 95.05 93.00 95.05 6,523 +3.01(+3.27%)
May 15, 2015 92.46 93.30 92.04 92.04 2,852 -0.42(-0.45%)
May 14, 2015 90.90 93.30 90.77 92.46 5,127 +2.61(+2.91%)
May 13, 2015 89.92 90.00 89.85 89.85 705 +1.13(+1.27%)
May 12, 2015 88.77 89.70 87.66 88.72 4,752 -1.06(-1.18%)
May 11, 2015 90.17 90.72 89.78 89.78 771 -1.11(-1.22%)
May 08, 2015 90.09 90.98 89.49 90.89 2,646 +1.99(+2.24%)
May 07, 2015 87.26 88.90 87.26 88.90 2,098 +1.94(+2.23%)
May 06, 2015 87.93 88.01 85.46 86.96 3,916 -0.81(-0.92%)
May 05, 2015 91.08 91.08 87.40 87.77 6,333 -3.62(-3.96%)
May 04, 2015 91.58 92.00 90.77 91.39 12,827 -0.32(-0.35%)
May 01, 2015 88.40 91.76 88.40 91.71 4,669 +5.15(+5.95%)
Apr 30, 2015 87.97 88.78 86.20 86.56 11,036 -1.70(-1.93%)
Apr 29, 2015 87.68 89.00 86.93 88.26 3,504 -0.50(-0.56%)
Apr 28, 2015 87.48 89.28 87.00 88.76 2,829 +0.68(+0.77%)
Apr 27, 2015 88.14 90.43 88.08 88.08 3,961 -0.12(-0.14%)
Apr 24, 2015 91.56 91.56 87.23 88.20 8,228 -3.30(-3.61%)
Apr 23, 2015 90.25 91.84 89.94 91.50 1,562 -3.18(-3.36%)
Apr 22, 2015 93.57 94.68 93.24 94.68 2,154 +1.94(+2.09%)
Apr 21, 2015 92.74 93.32 92.43 92.74 1,885 +0.26(+0.28%)
Apr 20, 2015 89.99 92.74 89.99 92.48 5,466 +3.06(+3.42%)
Apr 17, 2015 91.41 92.20 89.42 89.42 5,689 -3.49(-3.76%)
Apr 16, 2015 93.99 93.99 92.55 92.91 3,333 -0.66(-0.70%)
Apr 15, 2015 90.51 94.39 90.51 93.57 6,111 +4.21(+4.71%)
Apr 14, 2015 91.76 91.76 88.83 89.36 4,766 -1.86(-2.04%)
Apr 13, 2015 92.99 93.13 91.22 91.22 2,630 -1.49(-1.61%)
Apr 10, 2015 91.61 92.71 91.40 92.71 5,722 +1.88(+2.07%)
Apr 09, 2015 88.38 91.35 88.38 90.83 5,869 +2.00(+2.25%)
Apr 08, 2015 89.31 89.45 88.83 88.83 710 +0.54(+0.61%)
Apr 07, 2015 87.59 89.72 87.59 88.29 1,926 -0.92(-1.03%)
Apr 06, 2015 86.00 89.21 85.00 89.21 10,495 +2.02(+2.32%)
Apr 02, 2015 86.98 87.19 87.19 87.19 1,300 +0.14(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.