Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

98.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.355 3.356 3.346 3.346 5,448 -0.04(-1.17%)
Mar 30, 2016 3.285 3.420 3.285 3.386 163,513 +0.17(+5.33%)
Mar 29, 2016 3.243 3.243 3.190 3.214 13,027 -0.03(-0.82%)
Mar 28, 2016 3.215 3.241 3.215 3.241 15,132 +0.02(+0.69%)
Mar 24, 2016 3.196 3.219 3.219 3.219 12,383 -0.03(-0.91%)
Mar 23, 2016 3.305 3.305 3.248 3.248 45,175 -0.10(-2.88%)
Mar 22, 2016 3.327 3.345 3.327 3.345 21,845 +0.02(+0.64%)
Mar 21, 2016 3.298 3.323 3.266 3.323 54,911 -0.01(-0.24%)
Mar 18, 2016 3.251 3.331 3.251 3.331 37,758 +0.09(+2.86%)
Mar 17, 2016 3.122 3.239 3.122 3.239 162,054 +0.12(+3.80%)
Mar 15, 2016 3.133 3.133 3.120 3.120 5,908 -0.07(-2.20%)
Mar 14, 2016 3.223 3.223 3.175 3.190 42,698 -0.01(-0.41%)
Mar 11, 2016 3.162 3.208 3.162 3.204 40,116 +0.13(+4.38%)
Mar 10, 2016 3.115 3.115 2.986 3.069 91,031 +0.04(+1.29%)
Mar 09, 2016 3.042 3.042 3.001 3.030 61,440 -0.01(-0.45%)
Mar 08, 2016 3.071 3.142 3.001 3.044 128,144 -0.08(-2.69%)
Mar 07, 2016 3.085 3.160 3.068 3.128 177,942 -0.01(-0.18%)
Mar 04, 2016 3.102 3.050 3.050 3.133 21,969 +0.08(+2.74%)
Mar 03, 2016 3.071 3.075 3.050 3.050 30,906 +0.02(+0.66%)
Mar 02, 2016 3.029 3.039 3.029 3.030 27,927 +0.04(+1.22%)
Mar 01, 2016 2.954 2.993 2.954 2.993 109,724 +0.12(+4.06%)
Feb 29, 2016 2.931 2.941 2.876 2.876 30,782 -0.00(-0.17%)
Feb 26, 2016 2.864 2.891 2.856 2.881 442,373 +0.06(+2.03%)
Feb 25, 2016 2.807 2.824 2.807 2.824 19,015 +0.12(+4.44%)
Feb 24, 2016 2.679 2.704 2.658 2.704 11,493 -0.00(-0.12%)
Feb 23, 2016 2.750 2.750 2.692 2.707 124,668 -0.07(-2.40%)
Feb 22, 2016 2.836 2.836 2.774 2.774 25,594 +0.04(+1.62%)
Feb 19, 2016 2.723 2.723 2.723 2.730 12,908 -0.01(-0.41%)
Feb 18, 2016 2.722 2.741 2.722 2.741 20,306 +0.01(+0.43%)
Feb 17, 2016 2.651 2.741 2.651 2.729 219,597 +0.11(+4.00%)
Feb 16, 2016 2.537 2.624 2.537 2.624 36,467 +0.15(+6.20%)
Feb 12, 2016 2.433 2.471 2.471 2.471 37,236 +0.08(+3.54%)
Feb 11, 2016 2.373 2.418 2.261 2.386 249,734 -0.13(-5.22%)
Feb 09, 2016 2.446 2.527 2.429 2.518 2,209 +0.05(+1.86%)
Feb 08, 2016 2.502 2.512 2.427 2.472 248,319 -0.12(-4.69%)
Feb 05, 2016 2.610 2.617 2.593 2.593 84,825 -0.15(-5.53%)
Feb 04, 2016 2.733 2.757 2.728 2.745 31,527 +0.06(+2.23%)
Feb 03, 2016 2.651 2.698 2.562 2.685 134,623 -0.01(-0.21%)
Feb 02, 2016 2.816 2.816 2.691 2.691 87,854 -0.20(-6.86%)
Feb 01, 2016 2.886 2.927 2.864 2.889 122,062 -0.00(-0.12%)
Jan 29, 2016 2.699 2.892 2.699 2.892 76,757 +0.20(+7.62%)
Jan 28, 2016 2.722 2.753 2.676 2.688 62,582 +0.05(+1.81%)
Jan 27, 2016 2.715 2.765 2.640 2.640 180,648 -0.10(-3.63%)
Jan 26, 2016 2.685 2.739 2.685 2.739 49,450 +0.09(+3.36%)
Jan 25, 2016 2.695 2.730 2.650 2.650 73,430 -0.04(-1.66%)
Jan 22, 2016 2.733 2.800 2.691 2.695 230,942 +0.05(+1.71%)
Jan 21, 2016 2.605 2.719 2.605 2.650 88,176 +0.05(+2.01%)
Jan 20, 2016 2.498 2.598 2.450 2.598 104,188 +0.03(+1.26%)
Jan 19, 2016 2.687 2.687 2.522 2.565 178,761 +0.03(+1.00%)
Jan 15, 2016 2.607 2.540 2.540 2.540 141,499 -0.32(-11.10%)
Jan 14, 2016 2.743 2.857 2.733 2.857 67,497 +0.09(+3.40%)
Jan 13, 2016 2.998 2.998 2.763 2.763 257,777 -0.17(-5.91%)
Jan 12, 2016 2.925 2.937 2.913 2.937 36,417 +0.04(+1.53%)
Jan 11, 2016 2.889 2.929 2.843 2.892 114,788 +0.04(+1.47%)
Jan 08, 2016 2.981 2.981 2.850 2.850 203,908 -0.12(-4.11%)
Jan 07, 2016 3.087 3.087 2.945 2.972 160,316 -0.15(-4.75%)
Jan 06, 2016 3.243 3.243 3.111 3.121 249,784 -0.20(-6.04%)
Jan 05, 2016 3.373 3.384 3.321 3.321 64,816 -0.00(-0.06%)
Jan 04, 2016 3.391 3.391 3.278 3.323 153,192 -0.17(-4.76%)
Dec 31, 2015 3.585 3.489 3.489 3.489 3,266,908 -0.08(-2.38%)
Dec 30, 2015 3.654 3.654 3.574 3.574 3,229,448 -0.09(-2.51%)
Dec 29, 2015 3.627 3.687 3.627 3.666 217,487 +0.12(+3.48%)
Dec 28, 2015 3.542 3.543 3.542 3.543 19,710 -0.07(-1.86%)
Dec 24, 2015 3.547 3.610 3.610 3.610 19,859 +0.04(+1.26%)
Dec 23, 2015 3.577 3.577 3.565 3.565 22,838 +0.06(+1.60%)
Dec 22, 2015 3.553 3.553 3.498 3.509 77,328 +0.04(+1.25%)
Dec 21, 2015 3.447 3.466 3.415 3.466 104,466 +0.08(+2.43%)
Dec 18, 2015 3.444 3.460 3.384 3.384 40,960 -0.18(-5.07%)
Dec 17, 2015 3.629 3.629 3.540 3.564 42,777 -0.06(-1.67%)
Dec 16, 2015 3.486 3.625 3.486 3.625 49,545 +0.04(+1.07%)
Dec 15, 2015 3.517 3.587 3.485 3.587 125,892 +0.15(+4.46%)
Dec 14, 2015 3.506 3.506 3.370 3.433 69,105 -0.03(-0.88%)
Dec 11, 2015 3.540 3.540 3.464 3.464 169,017 -0.12(-3.44%)
Dec 10, 2015 3.587 3.587 3.587 3.587 6,221 +0.04(+1.19%)
Dec 09, 2015 3.524 3.545 3.524 3.545 17,245 -0.08(-2.30%)
Dec 08, 2015 3.576 3.629 3.561 3.629 185,616 -0.03(-0.93%)
Dec 07, 2015 3.707 3.707 3.657 3.663 67,736 -0.04(-0.97%)
Dec 04, 2015 3.662 3.732 3.662 3.699 204,603 +0.12(+3.42%)
Dec 03, 2015 3.639 3.639 3.576 3.576 28,667 -0.03(-0.90%)
Dec 02, 2015 3.704 3.708 3.609 3.609 95,856 -0.08(-2.27%)
Dec 01, 2015 3.623 3.693 3.619 3.693 458,304 +0.09(+2.45%)
Nov 30, 2015 3.576 3.621 3.547 3.605 835,483 +0.09(+2.51%)
Nov 25, 2015 3.500 3.543 3.500 3.516 6,793 +0.02(+0.66%)
Nov 24, 2015 3.418 3.494 3.418 3.493 53,850 +0.05(+1.47%)
Nov 23, 2015 3.499 3.499 3.415 3.443 74,704 -0.06(-1.64%)
Nov 20, 2015 3.509 3.510 3.500 3.500 90,033 +0.00(+0.10%)
Nov 19, 2015 3.382 3.492 3.379 3.497 86,748 +0.08(+2.28%)
Nov 18, 2015 3.328 3.419 3.328 3.419 160,357 +0.12(+3.71%)
Nov 17, 2015 3.255 3.298 3.234 3.296 38,969 +0.08(+2.46%)
Nov 16, 2015 3.180 3.228 3.179 3.217 31,106 +0.04(+1.39%)
Nov 13, 2015 3.186 3.240 3.155 3.173 58,230 -0.04(-1.22%)
Nov 12, 2015 3.255 3.282 3.209 3.212 124,772 -0.09(-2.59%)
Nov 11, 2015 3.310 3.351 3.298 3.298 97,872 +0.00(+0.05%)
Nov 10, 2015 3.355 3.355 3.278 3.296 102,649 -0.12(-3.43%)
Nov 09, 2015 3.510 3.510 3.381 3.413 141,097 -0.08(-2.39%)
Nov 06, 2015 3.409 3.497 3.409 3.497 262,634 +0.14(+4.08%)
Nov 05, 2015 3.432 3.432 3.359 3.359 20,679 -0.07(-2.11%)
Nov 04, 2015 3.428 3.432 3.420 3.432 21,176 +0.00(+0.06%)
Nov 03, 2015 3.355 3.437 3.355 3.430 81,174 +0.04(+1.08%)
Nov 02, 2015 3.341 3.393 3.341 3.393 36,605 +0.06(+1.94%)
Oct 30, 2015 3.295 3.336 3.295 3.329 51,984 +0.03(+1.01%)
Oct 29, 2015 3.351 3.351 3.295 3.295 116,062 -0.12(-3.59%)
Oct 28, 2015 3.406 3.435 3.403 3.418 63,356 +0.07(+2.03%)
Oct 27, 2015 3.376 3.383 3.345 3.350 46,534 -0.06(-1.77%)
Oct 26, 2015 3.536 3.536 3.408 3.410 91,725 -0.10(-2.85%)
Oct 23, 2015 3.495 3.536 3.416 3.510 201,442 +0.10(+3.04%)
Oct 22, 2015 3.313 3.428 3.313 3.406 94,637 +0.13(+3.92%)
Oct 21, 2015 3.242 3.278 3.242 3.278 31,081 +0.09(+2.78%)
Oct 20, 2015 3.195 3.202 3.177 3.189 81,995 -0.03(-1.04%)
Oct 19, 2015 3.215 3.223 3.189 3.223 62,087 +0.02(+0.63%)
Oct 16, 2015 3.214 3.214 3.134 3.202 53,577 +0.01(+0.40%)
Oct 15, 2015 3.175 3.214 3.143 3.189 136,667 +0.05(+1.65%)
Oct 14, 2015 2.939 3.138 2.915 3.138 157,968 +0.18(+6.03%)
Oct 13, 2015 2.959 2.959 2.959 2.959 6,544 -0.04(-1.47%)
Oct 12, 2015 2.996 3.016 2.996 3.003 16,050 +0.00(+0.03%)
Oct 09, 2015 3.009 3.039 3.003 3.003 45,837 +0.03(+0.97%)
Oct 08, 2015 3.014 3.014 2.969 2.974 49,471 -0.04(-1.28%)
Oct 07, 2015 2.962 3.047 2.939 3.012 132,014 +0.16(+5.58%)
Oct 06, 2015 2.921 2.921 2.853 2.853 77,790 -0.08(-2.67%)
Oct 05, 2015 2.893 2.933 2.883 2.932 126,315 +0.19(+6.81%)
Oct 02, 2015 2.737 2.745 2.737 2.745 10,252 +0.06(+2.29%)
Oct 01, 2015 2.632 2.683 2.619 2.683 18,588 -0.09(-3.34%)
Sep 30, 2015 2.773 2.776 2.747 2.776 44,494 +0.20(+7.65%)
Sep 29, 2015 2.610 2.612 2.576 2.579 108,273 +0.03(+1.07%)
Sep 28, 2015 2.618 2.618 2.551 2.551 90,854 -0.08(-3.22%)
Sep 25, 2015 2.694 2.705 2.636 2.636 60,768 +0.01(+0.47%)
Sep 24, 2015 2.612 2.646 2.511 2.624 234,863 -0.02(-0.77%)
Sep 23, 2015 2.688 2.688 2.644 2.644 61,813 -0.02(-0.72%)
Sep 22, 2015 2.712 2.715 2.645 2.663 171,506 -0.11(-3.95%)
Sep 21, 2015 2.814 2.839 2.756 2.773 117,108 -0.00(-0.17%)
Sep 18, 2015 2.871 2.871 2.771 2.778 283,936 -0.17(-5.71%)
Sep 17, 2015 2.933 2.956 2.913 2.946 94,811 +0.02(+0.59%)
Sep 16, 2015 2.966 2.966 2.886 2.928 100,684 -0.01(-0.46%)
Sep 15, 2015 2.891 2.942 2.891 2.942 24,685 +0.08(+2.82%)
Sep 14, 2015 2.866 2.891 2.843 2.861 78,835 +0.00(+0.10%)
Sep 11, 2015 2.817 2.858 2.779 2.858 46,932 -0.04(-1.29%)
Sep 10, 2015 2.828 2.896 2.828 2.896 22,072 +0.05(+1.79%)
Sep 09, 2015 2.970 2.984 2.823 2.845 102,500 -0.06(-1.98%)
Sep 08, 2015 2.837 2.905 2.812 2.902 290,505 +0.21(+7.65%)
Sep 04, 2015 2.749 2.696 2.696 2.696 84,608 -0.08(-2.78%)
Sep 03, 2015 2.782 2.845 2.713 2.773 191,588 +0.08(+3.15%)
Sep 02, 2015 2.605 2.715 2.605 2.688 82,816 +0.12(+4.71%)
Sep 01, 2015 2.760 2.760 2.567 2.567 106,755 -0.22(-7.90%)
Aug 31, 2015 2.748 2.853 2.712 2.788 608,260 +0.00(+0.16%)
Aug 28, 2015 2.658 2.789 2.658 2.783 218,787 +0.10(+3.61%)
Aug 27, 2015 2.612 2.726 2.612 2.686 355,231 +0.18(+6.99%)
Aug 26, 2015 2.451 2.540 2.371 2.511 179,270 +0.19(+8.13%)
Aug 25, 2015 2.439 2.653 2.313 2.322 502,400 -0.09(-3.86%)
Aug 24, 2015 2.338 2.594 2.090 2.415 264,476 -0.06(-2.47%)
Aug 21, 2015 2.594 2.604 2.476 2.476 168,694 -0.15(-5.56%)
Aug 20, 2015 2.773 2.773 2.612 2.622 247,803 -0.22(-7.65%)
Aug 19, 2015 2.889 2.889 2.775 2.839 231,304 -0.05(-1.65%)
Aug 18, 2015 2.968 2.968 2.887 2.887 23,341 -0.08(-2.85%)
Aug 17, 2015 2.972 2.972 2.972 2.972 6,221 +0.06(+1.92%)
Aug 14, 2015 2.929 2.933 2.909 2.916 80,353 -0.06(-1.88%)
Aug 13, 2015 3.039 3.053 2.972 2.972 125,469 -0.05(-1.64%)
Aug 12, 2015 2.950 3.028 2.873 3.021 111,533 +0.06(+1.94%)
Aug 11, 2015 3.088 3.088 2.964 2.964 40,786 -0.16(-4.97%)
Aug 10, 2015 2.963 3.122 2.963 3.119 225,307 +0.18(+6.24%)
Aug 07, 2015 2.917 2.936 2.903 2.936 128,555 -0.02(-0.61%)
Aug 06, 2015 2.989 3.015 2.907 2.954 227,472 -0.10(-3.42%)
Aug 05, 2015 2.959 3.058 2.959 3.058 27,049 +0.10(+3.50%)
Aug 04, 2015 2.940 2.965 2.906 2.955 131,765 -0.02(-0.53%)
Aug 03, 2015 2.997 3.017 2.970 2.970 37,103 -0.04(-1.36%)
Jul 31, 2015 3.094 3.094 3.011 3.011 63,083 -0.07(-2.27%)
Jul 30, 2015 3.072 3.085 3.041 3.081 60,096 +0.01(+0.37%)
Jul 29, 2015 3.098 3.098 3.047 3.070 177,976 -0.03(-1.00%)
Jul 28, 2015 2.937 3.101 2.937 3.101 135,050 +0.16(+5.28%)
Jul 27, 2015 2.950 2.950 2.865 2.946 235,833 -0.03(-0.95%)
Jul 24, 2015 3.060 3.060 2.964 2.974 113,599 -0.10(-3.27%)
Jul 23, 2015 3.050 3.155 3.050 3.074 53,104 +0.07(+2.22%)
Jul 22, 2015 3.148 3.148 2.954 3.007 408,210 -0.17(-5.44%)
Jul 21, 2015 3.195 3.215 3.175 3.180 57,882 -0.01(-0.21%)
Jul 20, 2015 3.254 3.265 3.186 3.187 88,465 -0.04(-1.35%)
Jul 17, 2015 3.270 3.271 3.175 3.231 398,704 -0.05(-1.55%)
Jul 16, 2015 3.288 3.340 3.202 3.282 138,210 +0.03(+0.93%)
Jul 15, 2015 3.313 3.315 3.221 3.251 555,404 -0.04(-1.08%)
Jul 14, 2015 3.272 3.303 3.253 3.287 306,606 +0.05(+1.51%)
Jul 13, 2015 3.182 3.257 3.160 3.238 125,394 +0.09(+2.90%)
Jul 10, 2015 3.167 3.169 3.118 3.146 30,284 +0.09(+3.09%)
Jul 09, 2015 3.257 3.257 3.041 3.052 267,686 -0.09(-2.76%)
Jul 08, 2015 3.169 3.177 3.134 3.139 136,045 -0.17(-5.20%)
Jul 07, 2015 3.337 3.354 3.134 3.311 330,396 -0.05(-1.40%)
Jul 06, 2015 3.416 3.421 3.343 3.358 96,179 -0.13(-3.75%)
Jul 02, 2015 3.464 3.489 3.489 3.489 17,419 +0.08(+2.23%)
Jul 01, 2015 3.444 3.480 3.406 3.413 65,695 +0.01(+0.21%)
Jun 30, 2015 3.432 3.448 3.387 3.406 428,019 +0.04(+1.12%)
Jun 29, 2015 3.517 3.517 3.358 3.368 260,793 -0.22(-6.03%)
Jun 26, 2015 3.776 3.776 3.542 3.584 225,979 -0.23(-6.02%)
Jun 25, 2015 3.854 3.854 3.802 3.814 63,804 +0.02(+0.47%)
Jun 24, 2015 3.861 3.871 3.793 3.796 113,649 -0.06(-1.57%)
Jun 23, 2015 3.872 3.872 3.842 3.856 28,866 -0.07(-1.83%)
Jun 22, 2015 3.935 3.935 3.898 3.928 62,759 +0.02(+0.47%)
Jun 19, 2015 3.896 3.910 3.854 3.910 71,220 +0.03(+0.84%)
Jun 18, 2015 3.814 3.903 3.814 3.877 49,346 +0.09(+2.34%)
Jun 17, 2015 3.781 3.804 3.757 3.788 61,565 -0.01(-0.28%)
Jun 16, 2015 3.756 3.799 3.741 3.799 53,577 +0.05(+1.34%)
Jun 15, 2015 3.696 3.748 3.649 3.748 94,437 -0.00(-0.07%)
Jun 12, 2015 3.734 3.751 3.734 3.751 22,794 -0.08(-2.21%)
Jun 11, 2015 3.820 3.836 3.807 3.836 20,281 +0.01(+0.17%)
Jun 10, 2015 3.693 3.830 3.693 3.830 140,027 +0.10(+2.57%)
Jun 09, 2015 3.697 3.734 3.646 3.734 90,008 +0.00(+0.13%)
Jun 08, 2015 3.747 3.747 3.711 3.729 122,582 -0.17(-4.29%)
Jun 05, 2015 3.854 3.896 3.854 3.896 26,701 +0.01(+0.38%)
Jun 04, 2015 3.998 3.998 3.875 3.881 156,575 -0.16(-3.99%)
Jun 03, 2015 4.039 4.046 4.039 4.042 20,256 +0.01(+0.29%)
Jun 02, 2015 4.019 4.053 4.019 4.031 80,203 -0.10(-2.44%)
Jun 01, 2015 4.179 4.219 4.101 4.131 98,867 -0.01(-0.33%)
May 29, 2015 4.156 4.189 4.123 4.145 102,251 +0.06(+1.39%)
May 28, 2015 4.059 4.120 4.053 4.088 194,499 +0.01(+0.34%)
May 27, 2015 3.897 4.100 3.897 4.074 283,338 +0.32(+8.54%)
May 26, 2015 3.819 3.819 3.754 3.754 40,412 -0.10(-2.72%)
May 22, 2015 3.824 3.859 3.859 3.859 141,843 +0.05(+1.33%)
May 21, 2015 3.819 3.820 3.721 3.808 172,128 -0.05(-1.37%)
May 20, 2015 3.707 3.861 3.707 3.861 121,014 +0.07(+1.94%)
May 19, 2015 3.846 3.846 3.787 3.787 68,159 -0.03(-0.84%)
May 18, 2015 3.737 3.820 3.737 3.820 162,323 +0.12(+3.27%)
May 15, 2015 3.716 3.749 3.699 3.699 70,971 -0.02(-0.45%)
May 14, 2015 3.653 3.749 3.648 3.716 127,584 +0.10(+2.91%)
May 13, 2015 3.613 3.617 3.611 3.611 17,543 +0.05(+1.27%)
May 12, 2015 3.567 3.605 3.523 3.565 118,252 -0.04(-1.18%)
May 11, 2015 3.623 3.646 3.608 3.608 19,186 -0.04(-1.22%)
May 08, 2015 3.620 3.656 3.596 3.652 65,845 +0.08(+2.24%)
May 07, 2015 3.507 3.572 3.507 3.572 52,208 +0.08(+2.23%)
May 06, 2015 3.533 3.537 3.434 3.495 97,449 -0.03(-0.92%)
May 05, 2015 3.660 3.660 3.512 3.527 157,595 -0.15(-3.96%)
May 04, 2015 3.680 3.697 3.648 3.672 319,197 -0.01(-0.35%)
May 01, 2015 3.552 3.687 3.552 3.685 116,187 +0.21(+5.95%)
Apr 30, 2015 3.535 3.568 3.464 3.478 274,629 -0.07(-1.93%)
Apr 29, 2015 3.523 3.576 3.493 3.547 87,196 -0.02(-0.56%)
Apr 28, 2015 3.515 3.588 3.496 3.567 70,399 +0.03(+0.77%)
Apr 27, 2015 3.542 3.634 3.539 3.539 98,568 -0.00(-0.14%)
Apr 24, 2015 3.679 3.679 3.505 3.544 204,752 -0.13(-3.61%)
Apr 23, 2015 3.627 3.691 3.614 3.677 38,870 -0.13(-3.36%)
Apr 22, 2015 3.760 3.805 3.747 3.805 53,601 +0.08(+2.09%)
Apr 21, 2015 3.727 3.750 3.714 3.727 46,907 +0.01(+0.28%)
Apr 20, 2015 3.616 3.727 3.616 3.716 136,020 +0.12(+3.42%)
Apr 17, 2015 3.673 3.705 3.593 3.593 141,569 -0.14(-3.76%)
Apr 16, 2015 3.777 3.777 3.719 3.734 82,941 -0.03(-0.70%)
Apr 15, 2015 3.637 3.793 3.637 3.760 152,071 +0.17(+4.71%)
Apr 14, 2015 3.688 3.688 3.570 3.591 118,601 -0.07(-2.04%)
Apr 13, 2015 3.737 3.742 3.666 3.666 65,447 -0.06(-1.61%)
Apr 10, 2015 3.681 3.726 3.673 3.726 142,391 +0.08(+2.07%)
Apr 09, 2015 3.552 3.671 3.552 3.650 146,049 +0.08(+2.25%)
Apr 08, 2015 3.589 3.595 3.570 3.570 17,668 +0.02(+0.61%)
Apr 07, 2015 3.520 3.605 3.520 3.548 47,928 -0.04(-1.03%)
Apr 06, 2015 3.456 3.585 3.416 3.585 261,166 +0.08(+2.32%)
Apr 02, 2015 3.495 3.504 3.504 3.504 32,350 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.