Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

114.15 +8.45 (+7.99%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.866 1.942 1.855 1.919 2,966,671 +0.04(+2.35%)
Mar 28, 2008 1.940 1.980 1.872 1.875 1,479,419 -0.06(-3.26%)
Mar 27, 2008 2.022 2.144 1.923 1.938 2,518,310 -0.09(-4.55%)
Mar 26, 2008 2.078 2.078 1.979 2.030 2,281,506 -0.05(-2.34%)
Mar 25, 2008 2.035 2.114 2.035 2.079 3,686,154 +0.01(+0.58%)
Mar 24, 2008 1.995 2.107 1.995 2.067 3,559,700 +0.11(+5.67%)
Mar 21, 2008 1.901 1.956 1.864 1.956 1,561,878 +0.00(+0.00%)
Mar 20, 2008 1.901 1.956 1.864 1.956 1,561,878 +0.08(+4.10%)
Mar 19, 2008 2.017 2.036 1.879 1.879 1,955,743 -0.13(-6.56%)
Mar 18, 2008 1.940 2.036 1.913 2.011 2,734,863 +0.13(+6.72%)
Mar 17, 2008 1.783 1.921 1.783 1.884 2,776,796 -0.00(-0.22%)
Mar 14, 2008 2.034 2.034 1.853 1.888 2,742,988 -0.10(-5.18%)
Mar 13, 2008 1.856 2.020 1.829 1.992 2,028,695 +0.06(+2.87%)
Mar 12, 2008 1.971 1.998 1.926 1.936 1,565,273 +0.00(+0.18%)
Mar 11, 2008 1.861 1.950 1.839 1.933 2,684,054 +0.09(+4.85%)
Mar 10, 2008 1.875 1.897 1.803 1.843 2,303,746 -0.01(-0.64%)
Mar 07, 2008 1.828 1.929 1.801 1.855 2,060,200 -0.03(-1.75%)
Mar 06, 2008 1.901 2.062 1.835 1.888 1,019,101 -0.05(-2.37%)
Mar 05, 2008 1.933 1.959 1.893 1.934 1,669,803 +0.03(+1.52%)
Mar 04, 2008 1.867 1.906 1.796 1.905 2,472,570 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.