Biotechnology Index NYSE ETF (NY: FBT )

159.68 USD +0.61 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 104.88 105.73 104.78 105.30 65,426 +0.24(+0.23%)
Mar 30, 2017 105.72 105.72 104.47 105.06 41,587 -0.56(-0.53%)
Mar 29, 2017 105.21 106.54 105.13 105.62 61,628 +1.19(+1.14%)
Mar 28, 2017 104.69 105.32 104.02 104.43 26,420 -0.31(-0.30%)
Mar 27, 2017 102.84 104.89 102.00 104.74 42,767 +1.01(+0.97%)
Mar 24, 2017 103.34 104.01 102.86 103.73 30,217 +0.64(+0.62%)
Mar 23, 2017 103.48 104.01 102.90 103.09 52,274 -0.82(-0.79%)
Mar 22, 2017 103.34 104.14 102.88 103.91 42,179 +0.67(+0.65%)
Mar 21, 2017 108.00 108.01 103.12 103.24 109,684 -4.39(-4.08%)
Mar 20, 2017 106.08 107.73 106.08 107.63 51,568 +2.22(+2.11%)
Mar 17, 2017 105.27 106.01 104.83 105.41 48,651 -0.67(-0.63%)
Mar 16, 2017 107.04 107.08 105.66 106.08 66,227 -1.31(-1.22%)
Mar 15, 2017 105.92 107.77 105.84 107.39 74,245 +1.66(+1.57%)
Mar 14, 2017 106.48 106.48 105.34 105.73 35,658 -1.20(-1.12%)
Mar 13, 2017 106.78 107.13 105.97 106.93 39,169 +0.23(+0.22%)
Mar 10, 2017 106.32 106.77 105.05 106.70 31,871 +0.86(+0.81%)
Mar 09, 2017 105.00 106.31 104.66 105.84 76,798 +0.67(+0.64%)
Mar 08, 2017 104.07 106.12 104.07 105.17 44,417 +1.46(+1.41%)
Mar 07, 2017 104.03 104.80 103.25 103.71 54,241 -1.50(-1.43%)
Mar 06, 2017 105.76 105.76 104.65 105.21 31,146 -0.97(-0.91%)
Mar 03, 2017 105.40 106.50 105.01 106.18 57,094 +0.59(+0.56%)
Mar 02, 2017 105.40 107.37 104.49 105.59 99,556 -0.39(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.