Indicators

Core & Main Inc Cl A (NY: CNM )

60.15 -0.63 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.80	57.33	56.23	57.25	2,945,187	+0.48(+0.85%)
Mar 27, 2024	57.62	58.02	56.32	56.77	4,264,169	-0.51(-0.89%)
Mar 26, 2024	57.39	58.10	57.22	57.28	1,623,426	+0.13(+0.23%)
Mar 25, 2024	57.96	58.03	57.14	57.15	1,963,596	-1.03(-1.77%)
Mar 22, 2024	57.87	58.26	57.28	58.18	2,615,556	+0.30(+0.52%)
Mar 21, 2024	56.34	57.92	55.61	57.88	2,899,123	+2.37(+4.27%)
Mar 20, 2024	54.54	55.81	54.54	55.51	3,208,439	+1.02(+1.87%)
Mar 19, 2024	50.30	54.83	50.13	54.49	6,268,061	+3.80(+7.50%)
Mar 18, 2024	51.26	51.69	50.63	50.69	4,044,166	-0.23(-0.45%)
Mar 15, 2024	50.10	51.00	50.00	50.92	7,420,097	+0.64(+1.27%)
Mar 14, 2024	50.16	50.87	49.84	50.28	3,736,276	+0.67(+1.35%)
Mar 13, 2024	49.25	49.90	49.09	49.61	2,388,247	+0.26(+0.53%)
Mar 12, 2024	48.48	49.45	48.25	49.35	2,289,348	+1.06(+2.20%)
Mar 11, 2024	49.43	49.43	47.96	48.29	2,806,874	-1.41(-2.84%)
Mar 08, 2024	50.34	50.86	49.44	49.70	2,275,506	-0.42(-0.84%)
Mar 07, 2024	49.78	50.14	49.60	50.12	1,208,801	+0.75(+1.52%)
Mar 06, 2024	49.10	49.68	48.83	49.37	1,937,474	+0.85(+1.75%)
Mar 05, 2024	48.94	49.62	48.27	48.52	1,949,470	-0.69(-1.40%)
Mar 04, 2024	49.22	50.04	49.10	49.21	1,903,561	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.