Indicators

Owens & Minor (NY: OMI )

25.09 +0.97 (+4.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.85	28.10	27.59	27.71	525,903	-0.24(-0.86%)
Mar 27, 2024	26.89	27.99	26.71	27.95	917,317	+1.37(+5.15%)
Mar 26, 2024	25.62	26.77	25.43	26.58	758,081	+1.10(+4.32%)
Mar 25, 2024	25.90	26.10	25.45	25.48	291,234	-0.38(-1.47%)
Mar 22, 2024	26.26	26.26	25.64	25.86	364,141	-0.24(-0.92%)
Mar 21, 2024	26.00	26.25	25.91	26.10	451,893	+0.22(+0.85%)
Mar 20, 2024	25.18	26.11	25.16	25.88	395,042	+0.61(+2.41%)
Mar 19, 2024	24.98	25.30	24.77	25.27	477,572	+0.16(+0.64%)
Mar 18, 2024	25.35	25.66	25.03	25.11	700,003	-0.36(-1.41%)
Mar 15, 2024	24.93	25.93	24.93	25.47	2,586,616	+0.48(+1.92%)
Mar 14, 2024	24.98	25.32	24.78	24.99	435,827	-0.08(-0.32%)
Mar 13, 2024	24.95	25.71	24.92	25.07	438,212	-0.04(-0.16%)
Mar 12, 2024	25.38	25.66	25.09	25.11	444,945	-0.22(-0.87%)
Mar 11, 2024	25.47	25.71	24.98	25.33	574,560	-0.31(-1.21%)
Mar 08, 2024	25.77	26.54	25.56	25.64	640,746	+0.10(+0.39%)
Mar 07, 2024	24.97	25.62	24.97	25.54	438,794	+0.82(+3.32%)
Mar 06, 2024	24.98	25.05	24.63	24.72	418,780	+0.10(+0.41%)
Mar 05, 2024	24.82	24.95	24.38	24.62	503,112	-0.36(-1.44%)
Mar 04, 2024	24.60	25.02	24.46	24.98	499,816	+0.34(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.