Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.884 8.884 8.884 0 +0.10(+1.13%)
Mar 28, 2018 8.725 8.800 8.700 8.785 710,625 +0.09(+1.09%)
Mar 27, 2018 8.710 8.770 8.680 8.690 782,079 -0.01(-0.17%)
Mar 26, 2018 8.735 8.805 8.680 8.705 790,160 -0.01(-0.11%)
Mar 23, 2018 8.939 8.941 8.695 8.715 681,850 -0.22(-2.50%)
Mar 22, 2018 8.680 8.979 8.680 8.939 2,476,476 +0.23(+2.69%)
Mar 21, 2018 8.481 8.750 8.456 8.705 7,113,145 -0.20(-2.23%)
Mar 20, 2018 8.934 8.974 8.899 8.904 414,596 -0.01(-0.17%)
Mar 19, 2018 8.894 8.954 8.849 8.919 243,094 +0.02(+0.28%)
Mar 16, 2018 8.889 8.999 8.879 8.894 361,391 +0.03(+0.39%)
Mar 15, 2018 8.944 8.974 8.830 8.859 532,988 -0.07(-0.84%)
Mar 14, 2018 8.964 9.014 8.909 8.934 673,632 -0.02(-0.28%)
Mar 13, 2018 9.012 9.012 8.871 8.959 813,907 -0.05(-0.54%)
Mar 12, 2018 9.008 9.066 8.910 9.008 838,224 +0.02(+0.22%)
Mar 09, 2018 8.959 9.008 8.896 8.988 363,600 +0.07(+0.76%)
Mar 08, 2018 8.944 9.020 8.862 8.920 638,015 +0.00(+0.05%)
Mar 07, 2018 8.818 8.915 857,454 -0.07(-0.76%)
Mar 06, 2018 9.056 9.102 8.932 8.983 378,693 -0.04(-0.49%)
Mar 05, 2018 8.803 9.110 8.784 9.027 1,107,876 +0.25(+2.83%)
Mar 02, 2018 8.769 8.793 8.706 8.779 724,374 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.