Skip to main content

CNH Industrial N.V. (NY: CNHI )

12.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 15.05 15.10 14.69 14.87 2,015,283 -0.14(-0.95%)
Mar 30, 2021 14.76 15.06 14.76 15.02 2,806,685 +0.52(+3.61%)
Mar 29, 2021 14.56 14.76 14.42 14.49 3,894,255 -0.28(-1.87%)
Mar 26, 2021 14.67 14.86 14.53 14.77 2,322,525 +0.08(+0.52%)
Mar 25, 2021 14.43 14.73 14.25 14.69 2,910,760 +0.26(+1.78%)
Mar 24, 2021 14.51 14.73 14.43 14.44 2,417,959 +0.31(+2.22%)
Mar 23, 2021 14.49 14.59 14.08 14.12 2,963,113 -0.67(-4.50%)
Mar 22, 2021 14.96 14.97 14.79 14.79 2,070,548 -0.13(-0.89%)
Mar 19, 2021 14.83 15.04 14.65 14.92 2,516,515 -0.04(-0.25%)
Mar 18, 2021 14.79 15.24 14.75 14.96 3,500,015 +0.16(+1.09%)
Mar 17, 2021 14.52 14.81 14.48 14.80 2,726,325 +0.36(+2.50%)
Mar 16, 2021 14.53 14.57 14.42 14.44 2,573,710 -0.24(-1.62%)
Mar 15, 2021 14.63 14.68 14.43 14.68 2,912,684 +0.09(+0.59%)
Mar 12, 2021 14.57 14.64 14.50 14.59 2,917,534 -0.19(-1.29%)
Mar 11, 2021 14.75 14.82 14.66 14.78 2,407,832 +0.00(+0.00%)
Mar 10, 2021 14.71 14.83 14.62 14.78 2,808,980 -0.01(-0.06%)
Mar 09, 2021 14.88 14.99 14.78 14.79 3,977,338 -0.15(-1.02%)
Mar 08, 2021 14.60 15.09 14.52 14.94 5,025,602 +0.61(+4.25%)
Mar 05, 2021 14.27 14.40 13.83 14.33 3,794,330 +0.22(+1.55%)
Mar 04, 2021 14.28 14.45 13.94 14.11 5,839,252 -0.12(-0.87%)
Mar 03, 2021 14.37 14.43 14.19 14.24 3,528,732 +0.05(+0.33%)
Mar 02, 2021 14.34 14.42 14.16 14.19 3,314,070 -0.12(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.