Skip to main content

Daqo New Energy ADR (NY: DQ )

49.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 42.17 44.47 41.81 42.83 54,911 +0.81(+1.93%)
Mar 28, 2014 41.30 42.73 40.37 42.02 339,651 +0.89(+2.16%)
Mar 27, 2014 40.20 42.62 39.39 41.13 58,719 +0.44(+1.08%)
Mar 26, 2014 39.73 42.63 39.27 40.69 158,951 +2.35(+6.13%)
Mar 25, 2014 36.28 39.73 36.10 38.34 73,616 +2.24(+6.20%)
Mar 24, 2014 39.69 40.34 35.60 36.10 197,581 -2.90(-7.43%)
Mar 21, 2014 41.44 41.70 39.00 39.00 175,759 -2.50(-6.02%)
Mar 20, 2014 44.23 44.23 41.06 41.50 90,708 -3.13(-7.01%)
Mar 19, 2014 44.10 46.29 44.10 44.63 23,988 -0.17(-0.38%)
Mar 18, 2014 42.10 45.27 41.75 44.80 44,021 +0.38(+0.86%)
Mar 17, 2014 45.98 46.59 44.22 44.42 25,335 -0.55(-1.22%)
Mar 14, 2014 46.50 47.86 44.68 44.97 46,534 -1.83(-3.91%)
Mar 13, 2014 48.81 50.67 45.55 46.80 53,037 -2.20(-4.49%)
Mar 12, 2014 47.32 50.50 47.04 49.00 38,572 -0.76(-1.53%)
Mar 11, 2014 50.52 51.50 49.40 49.76 28,964 -1.85(-3.58%)
Mar 10, 2014 53.63 53.80 51.00 51.61 55,289 -2.12(-3.95%)
Mar 07, 2014 55.00 55.20 53.50 53.73 68,939 -1.10(-2.01%)
Mar 06, 2014 51.50 56.98 51.18 54.83 100,528 +3.14(+6.07%)
Mar 05, 2014 51.30 52.00 49.82 51.69 78,100 -1.20(-2.27%)
Mar 04, 2014 45.38 53.99 45.01 52.89 159,797 +7.78(+17.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.