Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.315 +0.005 (+0.38%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	492.71	496.63	483.71	483.71	10,190	-7.83(-1.59%)
Mar 27, 2013	477.45	492.32	475.10	491.54	16,574	+12.13(+2.53%)
Mar 26, 2013	468.06	479.41	466.49	479.41	8,547	+15.26(+3.29%)
Mar 25, 2013	461.82	468.41	459.88	464.15	9,911	+2.32(+0.50%)
Mar 22, 2013	466.08	470.35	461.05	461.82	5,141	-3.10(-0.67%)
Mar 21, 2013	465.31	468.80	462.98	464.92	7,345	-4.26(-0.91%)
Mar 20, 2013	465.31	469.18	461.05	469.18	5,240	+5.04(+1.09%)
Mar 19, 2013	473.06	473.06	458.72	464.15	10,247	-9.30(-1.96%)
Mar 18, 2013	480.81	485.07	471.89	473.44	7,191	-11.62(-2.40%)
Mar 15, 2013	477.32	487.39	471.51	485.07	22,094	+7.75(+1.62%)
Mar 14, 2013	465.31	478.09	462.98	477.32	7,353	+12.01(+2.58%)
Mar 13, 2013	457.56	466.08	452.52	465.31	13,408	+7.36(+1.61%)
Mar 12, 2013	464.92	466.08	455.62	457.95	5,390	-9.30(-1.99%)
Mar 11, 2013	461.43	467.63	454.85	467.25	6,878	+5.81(+1.26%)
Mar 08, 2013	466.08	467.25	457.56	461.43	7,978	-1.16(-0.25%)
Mar 07, 2013	458.33	463.37	453.69	462.60	7,495	+4.26(+0.93%)
Mar 06, 2013	464.15	464.15	454.46	458.33	9,318	-4.65(-1.00%)
Mar 05, 2013	459.88	465.70	456.40	462.98	12,264	+7.36(+1.62%)
Mar 04, 2013	452.91	458.53	447.68	455.62	11,668	+0.39(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.