Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.265 -0.555 (-6.29%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.844 8.910 8.700 8.700 612,226 -0.14(-1.63%)
Mar 30, 2010 8.928 9.024 8.826 8.844 216,162 +0.02(+0.20%)
Mar 29, 2010 8.820 8.910 8.742 8.826 348,966 +0.16(+1.87%)
Mar 26, 2010 8.663 8.760 8.585 8.663 191,274 -0.05(-0.62%)
Mar 25, 2010 8.880 8.880 8.694 8.718 241,097 -0.06(-0.68%)
Mar 24, 2010 9.018 9.018 8.706 8.778 139,590 -0.31(-3.44%)
Mar 23, 2010 9.138 9.138 8.964 9.090 148,290 +0.17(+1.89%)
Mar 22, 2010 8.760 8.964 8.555 8.922 233,400 +0.04(+0.47%)
Mar 19, 2010 9.193 9.253 8.868 8.880 518,352 -0.37(-3.97%)
Mar 18, 2010 9.102 9.277 8.994 9.247 395,299 +0.07(+0.79%)
Mar 17, 2010 9.277 9.295 9.060 9.174 275,532 -0.03(-0.33%)
Mar 16, 2010 9.174 9.223 9.048 9.205 285,555 +0.12(+1.32%)
Mar 15, 2010 9.013 9.114 8.976 9.084 195,164 -0.05(-0.53%)
Mar 12, 2010 9.289 9.409 9.042 9.132 299,537 -0.10(-1.04%)
Mar 11, 2010 8.844 9.265 8.838 9.229 433,234 +0.38(+4.28%)
Mar 10, 2010 8.687 8.886 8.675 8.850 254,914 +0.20(+2.29%)
Mar 09, 2010 8.495 8.712 8.471 8.651 384,203 +0.01(+0.14%)
Mar 08, 2010 8.838 8.838 8.581 8.639 155,730 -0.12(-1.37%)
Mar 05, 2010 8.946 8.946 8.700 8.760 234,139 +0.00(+0.00%)
Mar 04, 2010 8.778 8.820 8.639 8.760 139,957 +0.06(+0.69%)
Mar 03, 2010 8.790 9.042 8.633 8.700 296,239 -0.07(-0.75%)
Mar 02, 2010 8.718 8.838 8.675 8.766 185,747 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.