Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.600 2.800 2.580 2.760 16,180 -0.10(-3.50%)
Mar 28, 2019 2.776 2.880 2.700 2.860 12,727 -0.04(-1.31%)
Mar 27, 2019 3.000 3.000 2.644 2.898 15,883 -0.10(-3.40%)
Mar 26, 2019 2.900 3.200 2.800 3.000 11,729 +0.20(+7.14%)
Mar 25, 2019 3.400 3.400 2.800 2.800 56,414 +0.00(+0.00%)
Mar 22, 2019 3.000 3.300 2.560 2.800 90,565 +0.00(+0.00%)
Mar 21, 2019 2.500 2.898 2.500 2.800 69,022 +0.15(+5.82%)
Mar 20, 2019 2.508 2.710 2.470 2.646 17,974 +0.04(+1.69%)
Mar 19, 2019 2.600 2.900 2.440 2.602 36,948 +0.02(+0.85%)
Mar 18, 2019 2.800 2.800 2.482 2.580 21,610 -0.16(-5.84%)
Mar 15, 2019 2.800 2.800 2.600 2.740 14,710 +0.06(+2.24%)
Mar 14, 2019 2.612 2.790 2.612 2.680 9,603 +0.01(+0.37%)
Mar 13, 2019 2.612 2.976 2.612 2.670 18,526 -0.33(-11.00%)
Mar 12, 2019 2.800 3.000 2.640 3.000 16,847 +0.22(+7.76%)
Mar 11, 2019 3.110 3.150 2.600 2.784 51,599 -0.22(-7.20%)
Mar 08, 2019 3.000 3.220 2.920 3.000 30,850 -0.40(-11.76%)
Mar 07, 2019 3.000 3.400 3.000 3.400 13,834 +0.16(+4.94%)
Mar 06, 2019 3.020 3.300 3.000 3.240 14,129 -0.06(-1.82%)
Mar 05, 2019 3.200 3.300 3.020 3.300 27,607 -0.04(-1.20%)
Mar 04, 2019 3.200 3.480 3.200 3.340 19,317 -0.16(-4.57%)
Mar 01, 2019 3.140 3.520 3.140 3.500 20,605 +0.20(+6.06%)
Feb 28, 2019 3.200 3.300 3.176 3.300 15,371 -0.30(-8.33%)
Feb 27, 2019 3.400 3.600 3.200 3.600 9,558 +0.20(+5.88%)
Feb 26, 2019 3.200 3.600 3.200 3.400 42,266 +0.10(+2.97%)
Feb 25, 2019 3.380 3.400 3.244 3.302 7,888 -0.10(-2.88%)
Feb 22, 2019 3.400 3.600 3.400 3.400 23,365 +0.00(+0.00%)
Feb 21, 2019 3.100 3.560 3.100 3.400 14,150 +0.39(+13.11%)
Feb 20, 2019 3.420 3.700 3.006 3.006 16,214 -0.35(-10.32%)
Feb 19, 2019 3.800 3.800 3.300 3.352 28,189 -0.23(-6.37%)
Feb 15, 2019 3.520 3.700 3.200 3.580 17,825 -0.02(-0.56%)
Feb 14, 2019 3.600 3.800 3.600 3.600 26,013 +0.00(+0.00%)
Feb 13, 2019 3.400 3.800 3.400 3.600 40,260 +0.20(+5.88%)
Feb 12, 2019 3.200 3.500 3.200 3.400 19,803 +0.20(+6.25%)
Feb 11, 2019 3.200 3.400 2.800 3.200 23,370 +0.24(+8.11%)
Feb 08, 2019 3.000 3.100 2.800 2.960 7,510 -0.05(-1.53%)
Feb 07, 2019 3.388 3.388 2.946 3.006 12,248 -0.19(-6.06%)
Feb 06, 2019 3.260 3.280 2.990 3.200 16,174 +0.00(+0.13%)
Feb 05, 2019 3.200 3.440 3.100 3.196 17,202 +0.02(+0.57%)
Feb 04, 2019 3.300 3.300 3.100 3.178 15,072 +0.18(+5.93%)
Feb 01, 2019 3.400 3.400 2.800 3.000 67,655 -0.28(-8.42%)
Jan 31, 2019 2.550 3.460 2.520 3.276 145,447 +0.68(+26.29%)
Jan 30, 2019 2.700 2.700 2.520 2.594 10,363 -0.10(-3.64%)
Jan 29, 2019 2.758 2.800 2.500 2.692 10,607 +0.03(+1.05%)
Jan 28, 2019 2.600 2.664 2.550 2.664 9,802 +0.02(+0.91%)
Jan 25, 2019 2.700 2.720 2.500 2.640 10,815 +0.07(+2.88%)
Jan 24, 2019 2.600 2.602 2.460 2.566 7,846 +0.01(+0.31%)
Jan 23, 2019 2.400 2.596 2.400 2.558 5,396 +0.15(+6.14%)
Jan 22, 2019 2.720 2.760 2.262 2.410 42,705 -0.19(-7.31%)
Jan 18, 2019 2.800 2.800 2.600 2.600 14,255 +0.00(+0.00%)
Jan 17, 2019 2.608 2.760 2.600 2.600 11,214 -0.07(-2.69%)
Jan 16, 2019 2.660 2.800 2.620 2.672 8,526 -0.13(-4.57%)
Jan 15, 2019 2.800 3.000 2.600 2.800 12,995 +0.06(+2.26%)
Jan 14, 2019 2.942 2.942 2.732 2.738 12,179 -0.06(-2.21%)
Jan 11, 2019 2.900 2.900 2.760 2.800 12,970 +0.01(+0.36%)
Jan 10, 2019 2.980 3.040 2.700 2.790 14,016 -0.01(-0.50%)
Jan 09, 2019 2.814 3.100 2.640 2.804 28,419 +0.20(+7.85%)
Jan 08, 2019 2.600 3.000 2.600 2.600 15,811 -0.12(-4.48%)
Jan 07, 2019 2.666 2.932 2.540 2.722 37,614 +0.18(+7.17%)
Jan 04, 2019 2.620 2.700 2.420 2.540 19,515 +0.14(+5.83%)
Jan 03, 2019 2.200 2.500 2.200 2.400 17,442 +0.11(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.