Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.76 +0.51 (+1.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.28	28.52	28.28	28.44	414,664	+0.10(+0.35%)
Mar 27, 2024	28.20	28.38	28.11	28.34	643,768	+0.16(+0.57%)
Mar 26, 2024	28.14	28.23	28.01	28.18	498,939	+0.09(+0.32%)
Mar 25, 2024	28.06	28.22	28.04	28.09	330,261	+0.03(+0.11%)
Mar 22, 2024	28.22	28.23	28.00	28.06	592,685	-0.24(-0.85%)
Mar 21, 2024	28.56	28.56	28.29	28.30	666,784	-0.18(-0.63%)
Mar 20, 2024	27.83	28.51	27.73	28.48	788,869	+0.75(+2.70%)
Mar 19, 2024	27.83	27.93	27.70	27.73	831,261	-0.19(-0.68%)
Mar 18, 2024	28.11	28.16	27.73	27.92	1,386,459	-0.01(-0.04%)
Mar 15, 2024	28.00	28.09	27.86	27.93	1,363,395	-0.16(-0.57%)
Mar 14, 2024	28.20	28.25	27.97	28.09	1,593,203	-0.09(-0.32%)
Mar 13, 2024	27.89	28.30	27.89	28.18	1,180,458	+0.29(+1.04%)
Mar 12, 2024	27.90	27.95	27.71	27.89	1,455,773	+0.17(+0.61%)
Mar 11, 2024	27.52	27.84	27.52	27.72	2,058,032	+0.03(+0.11%)
Mar 08, 2024	27.75	27.93	27.67	27.69	1,369,261	-0.59(-2.09%)
Mar 07, 2024	28.27	28.34	28.20	28.28	975,371	+0.03(+0.11%)
Mar 06, 2024	28.27	28.36	28.16	28.25	1,074,496	+0.27(+0.96%)
Mar 05, 2024	28.09	28.14	27.94	27.98	1,253,478	-0.15(-0.53%)
Mar 04, 2024	28.25	28.25	28.09	28.13	970,486	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.