Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.57	67.15	66.94	67.25	1,189,986	-0.09(-0.13%)
Mar 27, 2024	67.20	67.60	67.01	67.34	1,255,892	+0.44(+0.66%)
Mar 26, 2024	67.92	68.24	66.90	66.90	1,576,537	-0.77(-1.14%)
Mar 25, 2024	67.40	67.79	67.14	67.67	1,393,743	+0.51(+0.76%)
Mar 22, 2024	67.24	67.64	66.94	67.16	1,007,168	+0.09(+0.13%)
Mar 21, 2024	66.66	67.44	66.22	67.07	1,163,590	+0.23(+0.34%)
Mar 20, 2024	67.99	68.10	66.63	66.84	1,543,623	-1.16(-1.71%)
Mar 19, 2024	67.58	68.01	67.32	68.00	1,697,866	+0.55(+0.82%)
Mar 18, 2024	67.18	67.81	66.98	67.45	1,647,197	-0.02(-0.03%)
Mar 15, 2024	65.52	67.57	65.52	67.47	4,432,986	+1.54(+2.34%)
Mar 14, 2024	65.90	66.55	65.34	65.93	2,533,643	-0.28(-0.42%)
Mar 13, 2024	66.00	66.51	65.83	66.21	1,763,997	+0.64(+0.98%)
Mar 12, 2024	65.83	66.37	65.16	65.57	1,286,793	-0.38(-0.58%)
Mar 11, 2024	64.73	66.62	64.62	65.95	2,085,747	+1.39(+2.15%)
Mar 08, 2024	64.07	64.73	63.71	64.56	1,642,378	+0.54(+0.84%)
Mar 07, 2024	63.00	64.10	62.77	64.02	1,709,949	+1.25(+1.99%)
Mar 06, 2024	63.47	63.71	62.26	62.77	1,659,372	-0.24(-0.38%)
Mar 05, 2024	62.58	63.67	62.53	63.01	1,495,797	+0.67(+1.07%)
Mar 04, 2024	61.76	62.52	61.76	62.34	1,253,781	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.