Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.19 14.43 13.64 13.71 0 -0.72(-4.99%)
Mar 28, 2019 15.38 15.62 14.41 14.43 0 -0.72(-4.75%)
Mar 27, 2019 14.52 16.71 14.51 15.15 0 +0.47(+3.20%)
Mar 26, 2019 16.22 16.30 14.67 14.68 0 -1.65(-10.10%)
Mar 25, 2019 17.76 17.85 16.26 16.33 0 -0.15(-0.91%)
Mar 22, 2019 13.77 17.52 13.62 16.48 0 +2.85(+20.91%)
Mar 21, 2019 14.11 14.56 13.26 13.63 0 -0.28(-2.01%)
Mar 20, 2019 13.54 14.30 13.05 13.91 0 +1.06(+8.25%)
Mar 19, 2019 12.89 12.98 12.37 12.85 0 -0.25(-1.91%)
Mar 18, 2019 13.13 13.80 13.00 13.10 0 +0.22(+1.71%)
Mar 15, 2019 13.21 13.28 12.50 12.88 0 -0.62(-4.59%)
Mar 14, 2019 13.35 13.84 13.16 13.50 0 +0.09(+0.67%)
Mar 13, 2019 14.00 14.05 13.25 13.41 0 -0.54(-3.87%)
Mar 12, 2019 13.97 14.70 13.61 13.95 0 -0.38(-2.65%)
Mar 11, 2019 16.28 16.43 14.33 14.33 0 -1.72(-10.72%)
Mar 08, 2019 17.38 18.33 16.02 16.05 0 -0.54(-3.25%)
Mar 07, 2019 16.33 17.81 15.54 16.59 0 +0.85(+5.40%)
Mar 06, 2019 14.91 16.11 14.74 15.74 0 +1.00(+6.78%)
Mar 05, 2019 14.52 15.39 14.26 14.74 0 +0.11(+0.75%)
Mar 04, 2019 13.77 16.98 13.38 14.63 0 +1.06(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.