Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.280 2.427 2.264 2.427 2,905 +0.12(+5.05%)
Mar 30, 2022 2.320 2.320 2.310 2.310 1,534 -0.08(-3.35%)
Mar 29, 2022 2.380 2.390 2.300 2.390 1,704 +0.14(+6.07%)
Mar 28, 2022 2.210 2.390 2.140 2.253 3,213 +0.05(+2.42%)
Mar 25, 2022 2.260 2.260 2.200 2.200 4,158 -0.15(-6.38%)
Mar 24, 2022 2.450 2.450 2.320 2.350 6,112 -0.04(-1.67%)
Mar 23, 2022 2.350 2.420 2.340 2.390 6,085 +0.06(+2.58%)
Mar 22, 2022 2.340 2.390 2.320 2.330 2,380 +0.02(+0.87%)
Mar 21, 2022 2.320 2.380 2.310 2.310 3,674 -0.07(-2.94%)
Mar 18, 2022 2.310 2.400 2.250 2.380 7,426 -0.05(-2.06%)
Mar 17, 2022 2.420 2.430 2.280 2.430 4,088 +0.12(+5.19%)
Mar 16, 2022 2.250 2.333 2.120 2.310 10,902 +0.29(+14.36%)
Mar 15, 2022 2.130 2.220 2.010 2.020 3,477 -0.16(-7.34%)
Mar 14, 2022 2.180 2.213 2.080 2.180 8,193 +0.07(+3.32%)
Mar 11, 2022 2.100 2.210 2.010 2.110 9,969 -0.10(-4.52%)
Mar 10, 2022 2.270 2.270 2.100 2.210 4,867 -0.08(-3.49%)
Mar 09, 2022 2.310 2.520 2.150 2.290 112,621 +0.40(+21.16%)
Mar 08, 2022 1.900 1.927 1.760 1.890 17,568 +0.17(+9.88%)
Mar 07, 2022 1.790 1.790 1.680 1.720 6,298 -0.09(-4.97%)
Mar 04, 2022 2.090 2.100 1.670 1.810 24,090 -0.28(-13.40%)
Mar 03, 2022 2.350 2.350 2.060 2.090 22,887 -0.09(-4.13%)
Mar 02, 2022 2.390 2.390 2.169 2.180 9,862 -0.10(-4.39%)
Mar 01, 2022 2.710 2.710 2.160 2.280 62,124 -0.39(-14.61%)
Feb 28, 2022 2.870 2.890 2.660 2.670 26,718 -0.55(-17.08%)
Feb 25, 2022 3.070 3.240 3.105 3.220 7,253 +0.18(+5.92%)
Feb 24, 2022 2.930 3.040 2.790 3.040 6,057 -0.03(-0.98%)
Feb 23, 2022 3.140 3.145 2.880 3.070 4,184 -0.12(-3.76%)
Feb 22, 2022 3.280 3.420 3.140 3.190 14,852 -0.18(-5.34%)
Feb 18, 2022 3.370 0 +0.08(+2.43%)
Feb 17, 2022 3.380 3.380 3.260 3.290 6,140 -0.02(-0.60%)
Feb 16, 2022 3.490 3.490 3.300 3.310 6,929 +0.03(+0.91%)
Feb 15, 2022 3.340 3.449 3.180 3.280 9,921 -0.04(-1.20%)
Feb 14, 2022 3.380 3.390 3.290 3.320 9,030 -0.14(-4.05%)
Feb 11, 2022 3.570 3.570 3.460 3.460 2,049 -0.13(-3.62%)
Feb 10, 2022 3.550 3.600 3.460 3.590 2,939 +0.08(+2.28%)
Feb 09, 2022 3.560 3.560 3.330 3.510 4,442 +0.02(+0.57%)
Feb 08, 2022 3.500 3.560 3.350 3.490 19,680 +0.00(+0.00%)
Feb 07, 2022 3.520 3.550 3.450 3.490 4,404 -0.09(-2.51%)
Feb 04, 2022 3.560 3.630 3.560 3.580 2,300 +0.02(+0.56%)
Feb 03, 2022 3.630 3.410 3.560 8,626 +0.00(+0.00%)
Feb 02, 2022 3.620 3.620 3.560 3.560 2,916 +0.04(+1.14%)
Feb 01, 2022 3.540 3.575 3.516 3.520 7,814 +0.00(+0.00%)
Jan 31, 2022 3.480 3.540 3.404 3.520 12,131 +0.16(+4.76%)
Jan 28, 2022 3.470 3.575 3.280 3.360 53,927 -0.09(-2.61%)
Jan 27, 2022 3.650 3.650 3.360 3.450 6,424 -0.24(-6.50%)
Jan 26, 2022 3.740 3.740 3.560 3.690 6,645 +0.14(+3.94%)
Jan 25, 2022 3.540 3.740 3.480 3.550 32,393 +0.05(+1.43%)
Jan 24, 2022 3.500 3.580 3.500 3.500 26,954 -0.44(-11.17%)
Jan 21, 2022 3.750 3.990 3.720 3.940 10,846 +0.15(+3.96%)
Jan 20, 2022 3.780 3.795 3.740 3.790 6,775 +0.08(+2.16%)
Jan 19, 2022 3.810 3.840 3.710 3.710 11,050 -0.13(-3.39%)
Jan 18, 2022 3.860 3.870 3.840 3.840 6,942 -0.01(-0.26%)
Jan 14, 2022 3.850 0 -0.14(-3.51%)
Jan 13, 2022 4.050 4.085 3.900 3.990 22,492 -0.08(-1.97%)
Jan 12, 2022 4.040 4.110 3.998 4.070 10,306 -0.01(-0.25%)
Jan 11, 2022 3.950 4.105 3.930 4.080 39,797 +0.20(+5.15%)
Jan 10, 2022 3.850 3.945 3.830 3.880 25,564 +0.04(+1.04%)
Jan 07, 2022 3.870 3.900 3.750 3.840 25,230 +0.02(+0.52%)
Jan 06, 2022 3.840 3.880 3.800 3.820 20,128 +0.04(+1.06%)
Jan 05, 2022 3.940 3.950 3.780 3.780 38,123 +0.00(+0.00%)
Jan 04, 2022 3.930 3.974 3.760 3.780 75,433 -0.09(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.