Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.470 0 -0.01(-0.68%)
Mar 27, 2024 1.500 1.510 1.450 1.480 288,360 -0.03(-1.99%)
Mar 26, 2024 1.550 1.550 1.510 1.510 92,081 -0.04(-2.58%)
Mar 25, 2024 1.580 1.590 1.500 1.550 166,231 -0.02(-1.27%)
Mar 22, 2024 1.550 1.570 1.540 1.570 57,367 +0.00(+0.00%)
Mar 21, 2024 1.560 1.570 1.530 1.570 73,650 +0.01(+0.64%)
Mar 20, 2024 1.560 1.570 1.530 1.560 90,681 +0.00(+0.00%)
Mar 19, 2024 1.610 1.610 1.540 1.560 107,696 -0.04(-2.50%)
Mar 18, 2024 1.620 1.620 1.580 1.600 77,332 -0.02(-1.23%)
Mar 15, 2024 1.600 1.620 1.590 1.620 46,752 +0.03(+1.89%)
Mar 14, 2024 1.600 1.610 1.570 1.590 68,431 -0.01(-0.63%)
Mar 13, 2024 1.550 1.620 1.550 1.600 69,163 +0.05(+3.23%)
Mar 12, 2024 1.550 1.550 1.530 1.550 88,462 -0.01(-0.64%)
Mar 11, 2024 1.600 1.600 1.500 1.560 207,356 -0.02(-1.27%)
Mar 08, 2024 1.640 1.640 1.550 1.580 104,587 -0.04(-2.47%)
Mar 07, 2024 1.660 1.660 1.600 1.620 104,647 -0.05(-2.99%)
Mar 06, 2024 1.700 1.700 1.640 1.670 74,209 +0.01(+0.60%)
Mar 05, 2024 1.680 1.690 1.630 1.660 89,232 -0.04(-2.35%)
Mar 04, 2024 1.820 1.820 1.690 1.700 142,058 -0.09(-5.03%)
Mar 01, 2024 1.710 1.830 1.700 1.790 170,709 +0.10(+5.92%)
Feb 29, 2024 1.650 1.710 1.640 1.690 147,231 +0.05(+3.05%)
Feb 28, 2024 1.660 1.665 1.610 1.640 73,667 -0.04(-2.38%)
Feb 27, 2024 1.720 1.730 1.630 1.680 109,435 -0.03(-1.75%)
Feb 26, 2024 1.790 1.790 1.710 1.710 74,498 -0.07(-3.93%)
Feb 23, 2024 1.810 1.810 1.740 1.780 52,727 +0.00(+0.00%)
Feb 22, 2024 1.730 1.830 1.720 1.780 153,193 +0.07(+4.09%)
Feb 21, 2024 1.790 1.790 1.710 1.710 92,793 -0.09(-5.00%)
Feb 20, 2024 1.830 1.920 1.770 1.800 181,704 +0.03(+1.69%)
Feb 16, 2024 1.770 0 +0.15(+9.26%)
Feb 15, 2024 1.570 1.670 1.570 1.620 228,287 -0.02(-1.22%)
Feb 14, 2024 1.670 1.670 1.610 1.640 71,140 +0.00(+0.00%)
Feb 13, 2024 1.620 1.650 1.560 1.640 94,162 +0.04(+2.50%)
Feb 12, 2024 1.530 1.640 1.530 1.600 144,659 +0.06(+3.90%)
Feb 09, 2024 1.570 1.570 1.530 1.540 76,208 -0.01(-0.65%)
Feb 08, 2024 1.590 1.600 1.520 1.550 215,231 -0.04(-2.52%)
Feb 07, 2024 1.710 1.710 1.580 1.590 231,474 -0.12(-7.02%)
Feb 06, 2024 1.610 1.730 1.570 1.710 324,104 +0.12(+7.55%)
Feb 05, 2024 1.880 1.880 1.550 1.590 574,722 -0.27(-14.52%)
Feb 02, 2024 1.870 1.910 1.850 1.860 96,417 -0.04(-2.11%)
Feb 01, 2024 1.860 1.920 1.860 1.900 57,094 +0.04(+2.15%)
Jan 31, 2024 1.900 1.900 1.860 1.860 72,622 -0.04(-2.11%)
Jan 30, 2024 1.890 1.950 1.860 1.900 107,400 +0.00(+0.00%)
Jan 29, 2024 1.940 1.940 1.850 1.900 131,416 -0.06(-3.06%)
Jan 26, 2024 2.000 2.010 1.940 1.960 111,924 -0.02(-1.01%)
Jan 25, 2024 1.950 1.980 1.900 1.980 203,758 +0.04(+2.06%)
Jan 24, 2024 1.860 1.980 1.840 1.940 466,999 +0.10(+5.43%)
Jan 23, 2024 1.900 1.900 1.820 1.840 311,038 -0.06(-3.16%)
Jan 22, 2024 1.970 1.970 1.890 1.900 213,591 -0.08(-4.04%)
Jan 19, 2024 2.010 2.010 1.950 1.980 153,393 -0.05(-2.46%)
Jan 18, 2024 2.010 2.030 1.970 2.030 202,803 +0.02(+1.00%)
Jan 17, 2024 2.020 2.020 1.950 2.010 201,262 +0.01(+0.50%)
Jan 16, 2024 2.060 2.060 1.990 2.000 174,267 -0.05(-2.44%)
Jan 15, 2024 2.080 2.080 2.040 2.050 55,293 +0.00(+0.00%)
Jan 12, 2024 2.030 2.060 2.020 2.050 131,525 +0.02(+0.99%)
Jan 11, 2024 2.080 2.080 2.020 2.030 159,150 -0.04(-1.93%)
Jan 10, 2024 2.130 2.130 2.040 2.070 95,703 -0.06(-2.82%)
Jan 09, 2024 2.180 2.180 2.120 2.130 126,451 -0.04(-1.84%)
Jan 08, 2024 2.200 2.200 2.150 2.170 115,466 -0.03(-1.36%)
Jan 05, 2024 2.200 2.200 2.150 2.200 107,941 +0.03(+1.38%)
Jan 04, 2024 2.210 2.240 2.130 2.170 148,294 -0.04(-1.81%)
Jan 03, 2024 2.210 2.240 2.120 2.210 200,231 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.