Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 173.16 176.82 172.65 174.54 143,778 +2.67(+1.56%)
Mar 30, 2023 171.56 173.10 170.45 171.87 140,704 +0.50(+0.29%)
Mar 29, 2023 180.39 184.12 166.26 171.37 230,076 -19.93(-10.42%)
Mar 28, 2023 188.76 191.67 188.76 191.29 59,666 +1.31(+0.69%)
Mar 27, 2023 189.25 190.84 188.08 189.99 54,937 +1.40(+0.74%)
Mar 24, 2023 186.35 189.31 185.80 188.59 58,255 +1.66(+0.89%)
Mar 23, 2023 186.94 189.57 185.75 186.93 69,652 -0.55(-0.30%)
Mar 22, 2023 191.17 191.93 187.14 187.48 78,554 -3.37(-1.76%)
Mar 21, 2023 191.44 192.57 189.09 190.85 75,369 +1.42(+0.75%)
Mar 20, 2023 189.49 191.74 189.28 189.43 52,468 +1.56(+0.83%)
Mar 17, 2023 189.57 190.17 185.95 187.87 239,155 -3.23(-1.69%)
Mar 16, 2023 185.09 191.79 185.09 191.09 69,168 +3.95(+2.11%)
Mar 15, 2023 186.23 188.03 183.99 187.14 72,604 -1.69(-0.90%)
Mar 14, 2023 190.50 191.80 187.26 188.84 55,310 +1.64(+0.88%)
Mar 13, 2023 185.80 189.47 185.80 187.19 65,999 -1.27(-0.67%)
Mar 10, 2023 190.66 190.66 186.59 188.46 64,263 -3.10(-1.62%)
Mar 09, 2023 193.13 194.89 190.95 191.56 54,652 -0.58(-0.30%)
Mar 08, 2023 191.51 193.18 190.03 192.14 49,686 +0.83(+0.43%)
Mar 07, 2023 193.17 195.45 190.85 191.31 58,777 -1.38(-0.71%)
Mar 06, 2023 196.89 196.89 190.94 192.69 100,979 -4.91(-2.48%)
Mar 03, 2023 195.64 198.96 194.38 197.59 50,106 +2.47(+1.27%)
Mar 02, 2023 192.44 196.38 191.38 195.12 51,550 +1.86(+0.96%)
Mar 01, 2023 193.51 197.23 192.12 193.26 69,091 -0.68(-0.35%)
Feb 28, 2023 194.29 196.77 193.65 193.94 60,596 -0.28(-0.14%)
Feb 27, 2023 196.69 197.65 193.34 194.22 54,401 -0.06(-0.03%)
Feb 24, 2023 193.15 194.66 191.50 194.28 60,027 -1.02(-0.52%)
Feb 23, 2023 198.98 200.12 195.17 195.30 77,433 -2.76(-1.39%)
Feb 22, 2023 197.39 199.71 195.03 198.06 73,315 +2.39(+1.22%)
Feb 21, 2023 196.88 198.16 194.90 195.66 87,826 -3.10(-1.56%)
Feb 17, 2023 199.10 200.60 197.06 198.77 88,103 +0.93(+0.47%)
Feb 16, 2023 195.96 200.32 194.79 197.84 57,109 -0.60(-0.30%)
Feb 15, 2023 195.06 198.44 194.36 198.44 75,860 +1.80(+0.92%)
Feb 14, 2023 198.09 198.93 195.89 196.64 62,393 -2.92(-1.46%)
Feb 13, 2023 195.73 199.56 194.17 199.56 55,914 +3.98(+2.04%)
Feb 10, 2023 192.38 196.54 192.28 195.57 43,503 +2.24(+1.16%)
Feb 09, 2023 201.97 201.97 193.33 193.33 63,306 -5.39(-2.71%)
Feb 08, 2023 200.92 201.79 197.15 198.72 85,995 -1.70(-0.85%)
Feb 07, 2023 197.10 200.55 195.26 200.42 68,988 +1.59(+0.80%)
Feb 06, 2023 202.47 202.47 198.30 198.83 61,137 -3.77(-1.86%)
Feb 03, 2023 200.89 203.30 199.30 202.59 74,388 -0.52(-0.26%)
Feb 02, 2023 197.65 203.12 197.18 203.12 98,622 +4.81(+2.42%)
Feb 01, 2023 194.84 200.46 194.26 198.31 60,363 +2.09(+1.06%)
Jan 31, 2023 194.30 197.35 194.30 196.23 71,185 +3.00(+1.55%)
Jan 30, 2023 193.33 196.72 192.74 193.23 64,626 -1.05(-0.54%)
Jan 27, 2023 195.24 196.12 192.92 194.28 41,302 -0.57(-0.29%)
Jan 26, 2023 194.90 196.28 192.92 194.85 73,084 +0.48(+0.25%)
Jan 25, 2023 192.24 194.52 190.88 194.37 47,083 +1.08(+0.56%)
Jan 24, 2023 187.29 193.75 187.29 193.29 53,180 +3.79(+2.00%)
Jan 23, 2023 190.33 192.66 189.31 189.50 62,089 -0.25(-0.13%)
Jan 20, 2023 186.28 189.76 185.07 189.75 67,464 +4.24(+2.29%)
Jan 19, 2023 186.36 188.28 184.90 185.51 77,894 -3.45(-1.83%)
Jan 18, 2023 194.01 195.51 188.69 188.96 86,646 -5.45(-2.80%)
Jan 17, 2023 195.64 198.70 194.24 194.41 81,820 -2.17(-1.10%)
Jan 13, 2023 195.41 198.48 193.72 196.57 100,762 +0.15(+0.08%)
Jan 12, 2023 196.22 197.04 194.33 196.43 98,747 +0.10(+0.05%)
Jan 11, 2023 197.68 199.00 196.33 196.33 90,155 -0.39(-0.20%)
Jan 10, 2023 197.43 200.04 196.19 196.71 149,981 -2.19(-1.10%)
Jan 09, 2023 200.16 201.97 197.78 198.90 99,301 +0.34(+0.17%)
Jan 06, 2023 199.99 201.33 197.29 198.56 104,513 +0.79(+0.40%)
Jan 05, 2023 197.49 200.18 191.94 197.77 118,784 +1.37(+0.69%)
Jan 04, 2023 191.12 196.85 184.33 196.41 183,451 +8.58(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.