Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.495 6.575 6.459 6.513 180,942 +0.04(+0.69%)
Mar 30, 2016 6.451 6.537 6.433 6.468 105,649 +0.04(+0.55%)
Mar 29, 2016 6.406 6.433 6.353 6.433 61,644 +0.03(+0.48%)
Mar 28, 2016 6.424 6.428 6.340 6.402 75,933 +0.01(+0.14%)
Mar 24, 2016 6.419 6.393 6.393 6.393 78,947 -0.05(-0.76%)
Mar 23, 2016 6.486 6.495 6.433 6.442 80,185 -0.04(-0.62%)
Mar 22, 2016 6.477 6.515 6.466 6.482 64,317 -0.00(-0.07%)
Mar 21, 2016 6.455 6.539 6.451 6.486 97,093 +0.02(+0.27%)
Mar 18, 2016 6.477 6.503 6.451 6.468 71,704 -0.00(-0.07%)
Mar 17, 2016 6.504 6.508 6.459 6.473 116,311 -0.02(-0.34%)
Mar 16, 2016 6.455 6.499 6.445 6.495 65,016 +0.04(+0.55%)
Mar 15, 2016 6.433 6.490 6.433 6.459 64,402 +0.00(+0.07%)
Mar 14, 2016 6.459 6.486 6.446 6.455 40,244 +0.00(+0.00%)
Mar 11, 2016 6.428 6.477 6.428 6.455 44,343 +0.09(+1.36%)
Mar 10, 2016 6.380 6.406 6.357 6.368 78,917 +0.01(+0.10%)
Mar 09, 2016 6.322 6.366 6.291 6.362 59,111 +0.09(+1.38%)
Mar 08, 2016 6.227 6.305 6.202 6.275 100,890 +0.03(+0.48%)
Mar 07, 2016 6.240 6.262 6.198 6.245 71,870 -0.02(-0.34%)
Mar 04, 2016 6.210 6.284 6.167 6.266 101,134 +0.08(+1.33%)
Mar 03, 2016 6.167 6.189 6.150 6.184 29,037 +0.04(+0.63%)
Mar 02, 2016 6.098 6.158 6.098 6.145 81,583 +0.03(+0.49%)
Mar 01, 2016 6.046 6.115 6.016 6.115 85,800 +0.11(+1.87%)
Feb 29, 2016 6.012 6.059 6.003 6.003 87,053 -0.03(-0.50%)
Feb 26, 2016 6.037 6.042 6.007 6.033 69,904 +0.03(+0.43%)
Feb 25, 2016 5.977 6.007 5.908 6.007 86,418 +0.05(+0.87%)
Feb 24, 2016 5.852 5.960 5.852 5.955 101,698 +0.03(+0.58%)
Feb 23, 2016 5.994 5.994 5.908 5.921 133,114 -0.07(-1.22%)
Feb 22, 2016 6.012 6.016 5.981 5.994 49,578 +0.05(+0.87%)
Feb 19, 2016 5.904 5.973 5.878 5.942 136,691 +0.04(+0.66%)
Feb 18, 2016 5.899 5.925 5.865 5.904 74,470 +0.03(+0.44%)
Feb 17, 2016 5.908 5.912 5.841 5.878 99,056 +0.06(+0.96%)
Feb 16, 2016 5.856 5.856 5.802 5.822 86,184 +0.03(+0.60%)
Feb 12, 2016 5.752 5.787 5.787 5.787 79,886 +0.09(+1.59%)
Feb 11, 2016 5.701 5.748 5.666 5.696 134,521 -0.07(-1.20%)
Feb 10, 2016 5.847 5.847 5.765 5.765 87,608 -0.04(-0.67%)
Feb 09, 2016 5.791 5.817 5.675 5.804 143,684 -0.02(-0.30%)
Feb 08, 2016 5.852 5.856 5.761 5.822 95,000 -0.08(-1.32%)
Feb 05, 2016 5.960 5.964 5.891 5.899 160,152 -0.03(-0.51%)
Feb 04, 2016 5.921 5.951 5.895 5.929 45,187 +0.01(+0.22%)
Feb 03, 2016 5.917 5.917 5.839 5.917 65,532 +0.04(+0.74%)
Feb 02, 2016 5.947 5.947 5.873 5.873 107,193 -0.12(-1.95%)
Feb 01, 2016 5.973 6.012 5.925 5.990 110,280 -0.01(-0.14%)
Jan 29, 2016 5.929 6.037 5.929 5.999 169,009 +0.11(+1.83%)
Jan 28, 2016 5.839 5.891 5.809 5.891 62,719 +0.12(+2.02%)
Jan 27, 2016 5.847 5.852 5.757 5.774 66,553 -0.07(-1.18%)
Jan 26, 2016 5.744 5.843 5.701 5.843 123,300 +0.13(+2.34%)
Jan 25, 2016 5.739 5.761 5.696 5.709 105,816 -0.03(-0.45%)
Jan 22, 2016 5.644 5.739 5.644 5.735 102,872 +0.13(+2.31%)
Jan 21, 2016 5.506 5.644 5.506 5.606 257,137 +0.09(+1.56%)
Jan 20, 2016 5.653 5.653 5.424 5.519 286,727 -0.17(-2.96%)
Jan 19, 2016 5.804 5.912 5.662 5.688 143,730 -0.08(-1.35%)
Jan 15, 2016 5.834 5.765 5.765 5.765 95,632 -0.17(-2.91%)
Jan 14, 2016 5.891 5.968 5.847 5.938 146,414 +0.05(+0.88%)
Jan 13, 2016 6.033 6.042 5.860 5.886 132,004 -0.13(-2.08%)
Jan 12, 2016 6.024 6.050 5.960 6.012 95,785 +0.00(+0.00%)
Jan 11, 2016 6.081 6.081 5.968 6.012 83,994 -0.03(-0.57%)
Jan 08, 2016 6.111 6.111 6.046 6.046 82,088 -0.02(-0.25%)
Jan 07, 2016 6.085 6.115 6.046 6.061 53,292 -0.10(-1.58%)
Jan 06, 2016 6.167 6.197 6.130 6.158 131,583 -0.03(-0.42%)
Jan 05, 2016 6.189 6.215 6.163 6.184 94,740 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.