Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 41.65 41.83 41.50 41.74 7,887 +0.14(+0.34%)
Mar 30, 2020 41.60 41.60 41.60 145 +0.00(+0.00%)
Mar 27, 2020 41.30 41.69 41.30 41.60 400 -0.70(-1.65%)
Mar 26, 2020 42.21 42.30 42.21 42.30 41,030 +5.16(+13.90%)
Mar 25, 2020 37.14 37.14 37.14 175 +0.00(+0.00%)
Mar 24, 2020 37.14 37.14 37.14 52 +0.00(+0.00%)
Mar 23, 2020 36.69 37.58 36.61 37.14 2,435 -1.58(-4.09%)
Mar 20, 2020 38.72 38.72 38.72 38.72 400 +0.57(+1.50%)
Mar 19, 2020 37.86 38.50 37.86 38.15 1,096 +0.92(+2.47%)
Mar 18, 2020 37.21 37.23 37.21 37.23 266 -2.09(-5.31%)
Mar 17, 2020 38.19 39.32 38.19 39.32 822 +1.72(+4.57%)
Mar 16, 2020 38.10 38.29 37.60 37.60 548 -2.79(-6.92%)
Mar 13, 2020 40.73 40.74 39.62 40.39 3,400 +0.86(+2.18%)
Mar 12, 2020 39.21 39.53 38.48 39.53 7,585 -4.19(-9.58%)
Mar 11, 2020 43.82 43.95 43.72 43.72 2,184 -1.80(-3.95%)
Mar 10, 2020 44.78 45.54 44.37 45.52 60,099 +1.41(+3.21%)
Mar 09, 2020 44.52 44.52 44.11 44.11 53,513 -2.82(-6.01%)
Mar 06, 2020 46.55 46.93 46.46 46.93 1,300 -0.69(-1.45%)
Mar 05, 2020 47.63 47.63 47.62 47.62 339 -0.86(-1.78%)
Mar 04, 2020 48.33 48.48 48.33 48.48 540 +0.41(+0.86%)
Mar 03, 2020 48.07 48.07 48.07 407 +0.00(+0.00%)
Mar 02, 2020 47.15 48.07 47.15 48.07 1,989 +0.61(+1.29%)
Feb 28, 2020 46.80 47.46 46.80 47.46 300 -0.44(-0.91%)
Feb 27, 2020 48.60 48.60 47.89 47.89 2,052 -1.37(-2.77%)
Feb 26, 2020 49.47 49.50 49.26 49.26 1,677 -0.21(-0.42%)
Feb 25, 2020 49.47 49.47 49.47 110 +0.00(+0.00%)
Feb 24, 2020 49.62 49.84 49.47 49.47 5,752 -2.08(-4.04%)
Feb 21, 2020 51.55 51.55 51.55 176 +0.00(+0.00%)
Feb 20, 2020 51.34 51.55 51.34 51.55 1,035 -0.27(-0.52%)
Feb 19, 2020 51.98 51.98 51.82 51.82 4,601 -0.12(-0.22%)
Feb 18, 2020 51.92 51.94 51.92 51.94 300 -0.55(-1.05%)
Feb 14, 2020 52.48 52.48 52.48 52.48 300 -0.18(-0.34%)
Feb 13, 2020 52.80 52.84 52.67 52.67 668 -0.45(-0.84%)
Feb 12, 2020 52.97 53.11 52.97 53.11 431 +0.08(+0.16%)
Feb 11, 2020 53.03 53.03 53.03 53.03 230 +0.33(+0.63%)
Feb 10, 2020 52.54 52.70 52.53 52.70 785 +0.05(+0.09%)
Feb 07, 2020 52.69 52.69 52.59 52.65 1,200 -0.39(-0.74%)
Feb 06, 2020 53.04 53.04 53.04 53.04 530 +0.13(+0.26%)
Feb 05, 2020 52.64 52.91 52.64 52.91 2,128 +0.54(+1.02%)
Feb 04, 2020 52.27 52.53 52.27 52.37 2,051 +0.82(+1.60%)
Feb 03, 2020 51.42 51.59 51.42 51.55 4,234 +0.18(+0.35%)
Jan 31, 2020 51.81 51.81 51.27 51.37 700 -1.19(-2.26%)
Jan 30, 2020 52.56 52.56 52.56 65 +0.00(+0.00%)
Jan 29, 2020 52.59 52.59 52.51 52.56 1,402 -0.03(-0.05%)
Jan 28, 2020 52.19 52.62 52.19 52.58 2,262 +0.35(+0.67%)
Jan 27, 2020 52.20 52.23 52.20 52.23 800 -0.97(-1.83%)
Jan 24, 2020 53.46 53.46 53.20 53.20 3,500 -0.43(-0.79%)
Jan 23, 2020 53.63 53.63 53.63 53.63 255 +0.04(+0.07%)
Jan 22, 2020 53.57 53.59 53.57 53.59 350 +0.20(+0.38%)
Jan 21, 2020 53.43 53.43 53.39 53.39 234 -0.23(-0.44%)
Jan 17, 2020 53.62 53.62 53.62 102 +0.00(+0.00%)
Jan 16, 2020 53.62 53.62 53.62 325 +0.00(+0.00%)
Jan 15, 2020 53.52 53.62 53.52 53.62 485 -0.05(-0.09%)
Jan 14, 2020 53.48 53.71 53.48 53.67 3,392 -0.09(-0.16%)
Jan 13, 2020 53.39 53.85 53.39 53.76 1,074 +0.32(+0.59%)
Jan 10, 2020 53.62 53.62 53.44 53.44 900 -0.04(-0.07%)
Jan 09, 2020 53.54 53.54 53.48 53.48 453 +0.21(+0.39%)
Jan 08, 2020 53.25 53.27 53.25 53.27 704 +0.13(+0.24%)
Jan 07, 2020 53.34 53.34 53.14 53.14 347 +0.02(+0.03%)
Jan 06, 2020 53.06 53.12 53.06 53.12 617 +0.02(+0.05%)
Jan 03, 2020 53.10 53.10 53.10 53.10 200 -0.50(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.