Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 323.76 323.76 323.76 0 +4.56(+1.43%)
Mar 28, 2018 332.64 332.64 319.20 319.20 39 -5.16(-1.59%)
Mar 27, 2018 319.20 336.00 316.87 324.36 45 +2.38(+0.74%)
Mar 26, 2018 333.60 336.00 321.98 321.98 91 -11.38(-3.41%)
Mar 23, 2018 326.38 333.36 324.00 333.36 5 +6.96(+2.13%)
Mar 22, 2018 333.60 333.60 319.20 326.40 35 -12.12(-3.58%)
Mar 21, 2018 331.20 340.80 324.00 338.52 17 +7.34(+2.22%)
Mar 20, 2018 326.40 336.00 325.42 331.18 67 +4.78(+1.46%)
Mar 19, 2018 324.00 357.60 321.05 326.40 91 -2.40(-0.73%)
Mar 16, 2018 333.60 336.00 326.40 328.80 26 -7.20(-2.14%)
Mar 15, 2018 321.60 336.00 316.80 336.00 142 +19.20(+6.06%)
Mar 14, 2018 355.20 360.00 316.80 316.80 165 -30.02(-8.66%)
Mar 13, 2018 336.00 360.00 321.60 346.82 137 +13.22(+3.96%)
Mar 12, 2018 336.00 340.56 331.20 333.60 8 +1.25(+0.38%)
Mar 09, 2018 331.44 337.18 331.20 332.35 6 -1.25(-0.37%)
Mar 08, 2018 333.60 333.60 331.25 333.60 5 -7.20(-2.11%)
Mar 07, 2018 324.00 340.80 319.20 340.80 59 +14.40(+4.41%)
Mar 06, 2018 336.00 336.00 324.00 326.40 11 -9.60(-2.86%)
Mar 05, 2018 336.00 336.00 329.52 336.00 15 -4.80(-1.41%)
Mar 02, 2018 333.94 340.80 329.14 340.80 23 -2.40(-0.70%)
Mar 01, 2018 345.60 345.60 329.30 343.20 17 +0.00(+0.00%)
Feb 28, 2018 330.72 347.62 329.04 343.20 5 +0.00(+0.00%)
Feb 27, 2018 345.60 347.98 337.20 343.20 62 +7.20(+2.14%)
Feb 26, 2018 348.00 348.00 336.00 336.00 47 -9.60(-2.78%)
Feb 23, 2018 343.20 345.60 328.82 345.60 42 +7.20(+2.13%)
Feb 22, 2018 336.00 348.00 331.44 338.40 37 +9.60(+2.92%)
Feb 21, 2018 324.00 333.60 315.84 328.80 66 +0.00(+0.00%)
Feb 20, 2018 333.60 333.60 310.37 328.80 33 +0.00(+0.00%)
Feb 16, 2018 328.80 328.80 328.80 0 +9.60(+3.01%)
Feb 15, 2018 315.24 333.60 312.00 319.20 62 -7.20(-2.21%)
Feb 14, 2018 314.40 327.60 302.40 326.40 112 +9.62(+3.04%)
Feb 13, 2018 314.40 328.80 304.92 316.78 34 -4.82(-1.50%)
Feb 12, 2018 316.80 328.80 307.20 321.60 53 +9.60(+3.08%)
Feb 09, 2018 324.00 350.40 309.60 312.00 154 -16.80(-5.11%)
Feb 08, 2018 348.00 348.00 319.20 328.80 71 -3.60(-1.08%)
Feb 07, 2018 317.04 352.01 317.04 332.40 58 -3.60(-1.07%)
Feb 06, 2018 321.60 336.00 309.70 336.00 60 +16.80(+5.26%)
Feb 05, 2018 321.60 321.60 309.60 319.20 91 -2.40(-0.75%)
Feb 02, 2018 350.40 362.40 319.20 321.60 476 -18.24(-5.37%)
Feb 01, 2018 355.20 355.20 336.02 339.84 28 +1.44(+0.43%)
Jan 31, 2018 343.20 361.34 336.00 338.40 104 -7.20(-2.08%)
Jan 30, 2018 360.00 361.80 337.92 345.60 73 -14.40(-4.00%)
Jan 29, 2018 372.00 373.20 347.76 360.00 290 -12.00(-3.23%)
Jan 26, 2018 324.00 372.00 307.20 372.00 499 +36.00(+10.71%)
Jan 25, 2018 328.42 338.40 328.42 336.00 21 +4.80(+1.45%)
Jan 24, 2018 336.00 350.40 328.27 331.20 78 -6.96(-2.06%)
Jan 23, 2018 336.00 343.20 336.00 338.16 78 -5.04(-1.47%)
Jan 22, 2018 350.40 350.40 336.00 343.20 81 -3.72(-1.07%)
Jan 19, 2018 350.30 357.60 336.00 346.92 102 +3.72(+1.08%)
Jan 18, 2018 352.80 352.80 336.00 343.20 48 -9.60(-2.72%)
Jan 17, 2018 348.00 352.80 345.60 352.80 48 +9.60(+2.80%)
Jan 16, 2018 357.60 357.60 336.00 343.20 204 -9.60(-2.72%)
Jan 12, 2018 352.80 352.80 352.80 0 -7.20(-2.00%)
Jan 11, 2018 345.60 411.48 338.40 360.00 973 +19.18(+5.63%)
Jan 10, 2018 340.80 357.60 338.40 340.82 46 -2.38(-0.69%)
Jan 09, 2018 357.60 357.60 340.82 343.20 55 -12.00(-3.38%)
Jan 08, 2018 388.80 403.18 348.02 355.20 213 -19.22(-5.13%)
Jan 05, 2018 352.80 429.60 336.00 374.42 1,130 +31.22(+9.10%)
Jan 04, 2018 314.40 357.60 314.40 343.20 770 +28.82(+9.17%)
Jan 03, 2018 314.40 314.42 312.00 314.38 119 -1.22(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.