Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 237.60 256.32 256.32 256.32 5 +18.72(+7.88%)
Mar 25, 2013 254.40 259.18 228.00 237.60 63 -19.20(-7.48%)
Mar 21, 2013 259.20 256.80 256.80 256.80 14 -2.40(-0.93%)
Mar 20, 2013 252.00 259.20 249.60 259.20 12 +2.40(+0.93%)
Mar 19, 2013 266.40 266.40 228.00 256.80 34 -12.00(-4.46%)
Mar 18, 2013 240.00 273.60 223.92 268.80 913 +12.00(+4.67%)
Mar 15, 2013 208.30 276.00 204.00 256.80 197 +57.60(+28.92%)
Mar 12, 2013 187.20 199.20 199.20 199.20 8 -1.13(-0.56%)
Mar 11, 2013 192.02 204.00 185.64 200.33 38 +5.90(+3.04%)
Mar 08, 2013 203.98 203.98 194.42 194.42 2 +1.22(+0.63%)
Mar 07, 2013 201.60 201.60 193.20 193.20 7 -18.00(-8.52%)
Mar 06, 2013 199.78 213.60 192.02 211.20 23 +14.40(+7.32%)
Mar 05, 2013 206.40 216.00 193.20 196.80 39 -9.60(-4.65%)
Mar 04, 2013 215.98 216.00 196.82 206.40 32 -9.58(-4.43%)
Mar 01, 2013 210.96 216.00 199.20 215.98 29 +11.98(+5.87%)
Feb 28, 2013 204.00 216.00 185.30 204.00 22 -9.60(-4.49%)
Feb 26, 2013 213.60 213.60 213.60 213.60 0 +10.32(+5.08%)
Feb 22, 2013 211.18 211.18 195.24 203.28 24 -7.90(-3.74%)
Feb 21, 2013 191.98 211.44 182.45 211.18 27 +28.70(+15.73%)
Feb 20, 2013 192.00 192.00 177.60 182.47 212 -9.53(-4.96%)
Feb 19, 2013 196.80 196.80 192.00 192.00 80 -14.40(-6.98%)
Feb 15, 2013 218.40 218.40 189.60 206.40 559 -38.40(-15.69%)
Feb 14, 2013 242.40 244.80 242.40 244.80 5 -9.60(-3.77%)
Feb 13, 2013 249.60 256.80 228.48 254.40 21 -4.56(-1.76%)
Feb 12, 2013 247.20 258.96 247.20 258.96 4 +14.16(+5.78%)
Feb 11, 2013 249.60 249.60 220.82 244.80 13 -4.80(-1.92%)
Feb 08, 2013 236.83 249.60 219.38 249.60 53 +11.18(+4.69%)
Feb 07, 2013 223.20 238.42 218.40 238.42 11 +19.99(+9.15%)
Feb 06, 2013 218.40 244.78 218.40 218.42 8 +0.02(+0.01%)
Feb 04, 2013 247.20 247.20 199.68 218.40 36 +0.00(+0.00%)
Feb 01, 2013 218.40 218.40 218.40 218.40 1 +9.60(+4.60%)
Jan 31, 2013 225.60 238.32 199.82 208.80 10 -38.40(-15.53%)
Jan 30, 2013 244.80 247.20 244.80 247.20 21 +0.00(+0.00%)
Jan 28, 2013 247.20 247.20 247.20 247.20 0 +2.40(+0.98%)
Jan 25, 2013 263.98 263.98 218.40 244.80 57 -15.94(-6.11%)
Jan 24, 2013 260.74 260.74 260.74 260.74 0 +1.54(+0.59%)
Jan 23, 2013 216.00 259.20 216.00 259.20 16 +0.02(+0.01%)
Jan 22, 2013 259.18 259.18 259.18 259.18 0 -0.02(-0.01%)
Jan 18, 2013 268.78 268.78 256.80 259.20 24 +4.80(+1.89%)
Jan 17, 2013 271.15 271.15 254.40 254.40 1 -16.80(-6.19%)
Jan 16, 2013 259.20 271.20 259.20 271.20 48 +2.40(+0.89%)
Jan 14, 2013 268.80 268.80 268.80 268.80 0 +2.42(+0.91%)
Jan 11, 2013 266.40 266.40 249.62 266.38 2 -0.50(-0.19%)
Jan 10, 2013 271.20 271.20 266.88 266.88 5 -1.92(-0.71%)
Jan 09, 2013 268.80 271.20 256.80 268.80 8 -4.80(-1.75%)
Jan 08, 2013 256.80 273.60 247.20 273.60 73 +23.76(+9.51%)
Jan 07, 2013 257.76 266.40 247.22 249.84 30 -4.56(-1.79%)
Jan 04, 2013 256.80 268.80 249.60 254.40 21 -19.20(-7.02%)
Jan 03, 2013 268.80 273.60 268.80 273.60 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.