Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (CSE: GLOW )

0.0300 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0800 0.0800 0.0750 0.0750 7,520 -0.01(-6.25%)
Mar 30, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 29, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 17, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 16, 2023 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Mar 15, 2023 0.0750 0.0800 0.0750 0.0800 61,000 +0.02(+33.33%)
Mar 14, 2023 0.0700 0.0700 0.0600 0.0600 30,000 -0.03(-29.41%)
Mar 13, 2023 0.0850 0.0950 0.0850 0.0850 5,000 -0.00(-5.56%)
Mar 10, 2023 0.1000 0.1000 0.0900 0.0900 75,500 -0.01(-10.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 08, 2023 0.0900 0.1000 0.0900 0.1000 48,000 +0.02(+25.00%)
Mar 06, 2023 0.0800 0.0800 70 -0.01(-11.11%)
Mar 01, 2023 0.0900 0.0900 0 -0.01(-5.26%)
Feb 28, 2023 0.0950 0.0950 0.0950 0.0950 42,000 +0.01(+5.56%)
Feb 24, 2023 0.0900 0 +0.00(+5.88%)
Feb 23, 2023 0.0900 0.0900 0.0850 0.0850 2,000 +0.01(+6.25%)
Feb 17, 2023 0.0800 40 -0.02(-20.00%)
Feb 14, 2023 0.0950 0.1000 0 +0.00(+0.00%)
Feb 13, 2023 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
Feb 10, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 08, 2023 0.0800 0.0950 0.0800 0.0950 21,000 +0.01(+18.75%)
Feb 07, 2023 0.1000 0.1000 0.0800 0.0800 20,500 -0.02(-20.00%)
Feb 06, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 03, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 02, 2023 0.1000 0.1000 0.1000 0.1000 1,003 +0.00(+0.00%)
Jan 31, 2023 0.1000 0.1000 500 +0.01(+17.65%)
Jan 30, 2023 0.1000 0.1000 0.0850 0.0850 6,000 -0.01(-10.53%)
Jan 27, 2023 0.0950 0.0950 0.0950 0.0950 52,500 -0.01(-5.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 23, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 20, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 19, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 18, 2023 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+11.11%)
Jan 17, 2023 0.1000 0.1000 0.0900 0.0900 28,500 -0.01(-10.00%)
Jan 16, 2023 0.1050 0.1050 0.0900 0.1000 26,000 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Jan 12, 2023 0.0900 0.1000 0.0900 0.0900 34,500 -0.01(-10.00%)
Jan 11, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+11.11%)
Jan 10, 2023 0.1000 0.1000 0.0900 0.0900 6,008 +0.08(+900.00%)
Jan 04, 2023 0.0090 0 -0.08(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.