Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Last Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Mar 21, 2023 0.0150 0 +0.00(+0.00%)
Mar 17, 2023 0.0150 0 +0.00(+50.00%)
Mar 16, 2023 0.0150 0.0150 0.0100 0.0100 16,000 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Mar 10, 2023 0.0150 172 +0.00(+50.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Mar 08, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 07, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Mar 06, 2023 0.0150 0.0150 0.0100 0.0100 40,000 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0100 0.0100 14,000 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0100 0.0100 0.0100 3,900 +0.00(+0.00%)
Mar 01, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Feb 27, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Feb 22, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Feb 17, 2023 0.0100 0 +0.00(+0.00%)
Feb 16, 2023 0.0100 0.0100 0.0100 0.0100 6,713 +0.00(+0.00%)
Feb 13, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Feb 10, 2023 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Feb 08, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2023 0.0150 0.0150 0.0150 0.0150 13,956 +0.00(+50.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 36,956 -0.00(-33.33%)
Feb 03, 2023 0.0100 0.0150 0.0100 0.0150 25,500 +0.00(+0.00%)
Feb 01, 2023 0.0150 0.0150 160 +0.00(+50.00%)
Jan 31, 2023 0.0100 0.0150 0.0100 0.0100 7,000 +0.00(+0.00%)
Jan 30, 2023 0.0150 0.0150 0.0100 0.0100 20,334 +0.00(+0.00%)
Jan 27, 2023 0.0150 0.0150 0.0100 0.0100 19,667 +0.00(+0.00%)
Jan 25, 2023 0.0100 0.0100 100 -0.00(-33.33%)
Jan 24, 2023 0.0050 0.0150 0.0050 0.0150 114,787 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0150 0.0100 0.0150 131,200 +0.00(+50.00%)
Jan 20, 2023 0.0100 0.0100 0.0100 0.0100 56,000 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0100 2 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 119,025 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 18,500 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 4,700 +0.00(+0.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 14,030 +0.00(+0.00%)
Jan 11, 2023 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Jan 10, 2023 0.0100 0.0100 0.0100 0.0100 18,500 +0.00(+0.00%)
Jan 06, 2023 0.0100 100 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.