Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0400 0.0500 0.0400 0.0500 15,000 +0.02(+66.67%)
Mar 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 15,180 -0.01(-33.33%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 94,630 +0.00(+12.50%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Mar 20, 2019 0.0400 0.0400 0.0350 0.0350 37,000 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+60.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
Mar 13, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0400 0.0300 0.0350 187,998 +0.01(+16.67%)
Mar 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 23,650 +0.02(+75.00%)
Jan 22, 2019 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 5,714 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+40.00%)
Jan 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.