Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 02, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 07, 2017 0.0300 0.0300 0.0300 0.0300 20,300 +0.00(+0.00%)
Feb 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 24, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2017 0.0100 0.0400 0.0100 0.0250 431,000 +0.01(+25.00%)
Jan 20, 2017 0.0250 0.0250 0.0200 0.0200 200,000 -0.03(-60.00%)
Jan 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+42.86%)
Jan 11, 2017 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jan 09, 2017 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Jan 06, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Jan 05, 2017 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.