Indicators

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED

Official Closing Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Mar 26, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 25, 2014	0.0500	0.0500	0.0500	0.0500	54,000	-0.02(-28.57%)
Mar 24, 2014	0.0700	0.0700	0.0700	0.0700	6,000	+0.02(+27.27%)
Mar 17, 2014	0.0550	0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Mar 14, 2014	0.0700	0.0700	0.0700	0.0700	4,000	+0.03(+75.00%)
Mar 12, 2014		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Mar 10, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Mar 07, 2014	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Feb 20, 2014		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Feb 14, 2014		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Feb 12, 2014		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Jan 28, 2014		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Jan 27, 2014	0.0900	0.0900	0.0900	0.0900	1,000	+0.03(+50.00%)
Jan 24, 2014	0.0600	0.0600	0.0600	0.0600	30,000	-0.03(-33.33%)
Jan 22, 2014		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Jan 16, 2014	0.0600	0.0600	0.0600	0.0600	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.