Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0450 0.0400 0.0400 53,500 -0.00(-11.11%)
Mar 30, 2023 0.0400 0.0450 0.0400 0.0450 67,000 +0.00(+0.00%)
Mar 27, 2023 0.0450 0 +0.00(+0.00%)
Mar 23, 2023 0.0450 100 +0.00(+12.50%)
Mar 20, 2023 0.0400 0 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0400 0.0400 10,395 -0.01(-20.00%)
Mar 16, 2023 0.0450 0.0500 0.0450 0.0500 183,809 +0.01(+25.00%)
Mar 13, 2023 0.0400 0 -0.00(-11.11%)
Mar 10, 2023 0.0450 0.0450 0.0450 0.0450 62,000 -0.01(-10.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 25,040 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Mar 02, 2023 0.0500 0.0500 0.0450 0.0450 102,000 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 44,500 +0.00(+0.00%)
Feb 27, 2023 0.0450 0 +0.00(+0.00%)
Feb 24, 2023 0.0400 0.0450 0.0400 0.0450 214,910 +0.01(+28.57%)
Feb 22, 2023 0.0350 0 -0.00(-12.50%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 -0.01(-20.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 146,000 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 14, 2023 0.0500 0.0500 0.0500 0.0500 2,113 -0.00(-9.09%)
Feb 13, 2023 0.0550 0.0550 0.0550 0.0550 35,520 -0.00(-8.33%)
Feb 10, 2023 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0600 0.0600 120,813 -0.01(-7.69%)
Feb 08, 2023 0.0600 0.0650 0.0600 0.0650 153,000 +0.01(+8.33%)
Feb 07, 2023 0.0550 0.0650 0.0550 0.0600 737,000 +0.00(+9.09%)
Feb 06, 2023 0.0450 0.0550 0.0450 0.0550 256,021 +0.01(+22.22%)
Feb 02, 2023 0.0450 0 +0.00(+0.00%)
Feb 01, 2023 0.0500 0.0500 0.0400 0.0450 104,005 +0.00(+0.00%)
Jan 31, 2023 0.0550 0.0550 0.0450 0.0450 95,000 -0.01(-18.18%)
Jan 30, 2023 0.0500 0.0550 0.0500 0.0550 89,000 +0.00(+10.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 34,000 -0.00(-9.09%)
Jan 26, 2023 0.0550 0.0550 0.0550 0.0550 151,000 +0.00(+0.00%)
Jan 25, 2023 0.0550 0.0550 0.0550 0.0550 198,260 +0.00(+0.00%)
Jan 24, 2023 0.0550 0.0600 0.0550 0.0550 123,000 +0.00(+0.00%)
Jan 23, 2023 0.0550 0.0550 0.0550 0.0550 28,250 +0.00(+0.00%)
Jan 20, 2023 0.0550 0.0550 0.0550 0.0550 35,005 +0.00(+10.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0500 0.0500 0.0500 481,500 +0.00(+0.00%)
Jan 17, 2023 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Jan 16, 2023 0.0550 0.0550 0.0500 0.0550 24,000 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0550 0.0500 0.0550 472,620 +0.01(+22.22%)
Jan 12, 2023 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-10.00%)
Jan 10, 2023 0.0500 0 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0500 0.0300 0.0500 678,500 +0.03(+100.00%)
Jan 06, 2023 0.0300 0.0300 0.0250 0.0250 22,104 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.