Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 159,000 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0600 0.0600 0.0600 78,351 +0.00(+0.00%)
Mar 29, 2021 0.0600 0.0650 0.0550 0.0600 197,602 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 3,215 +0.00(+9.09%)
Mar 25, 2021 0.0600 0.0600 0.0550 0.0550 160,499 -0.00(-8.33%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 14,800 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-7.69%)
Mar 22, 2021 0.0600 0.0650 0.0600 0.0650 51,103 +0.01(+8.33%)
Mar 19, 2021 0.0600 0.0600 0.0600 0.0600 59,000 -0.01(-7.69%)
Mar 18, 2021 0.0650 0.0650 0.0650 0.0650 34,910 -0.01(-7.14%)
Mar 17, 2021 0.0650 0.0700 0.0650 0.0700 79,000 +0.01(+7.69%)
Mar 16, 2021 0.0650 0.0650 0.0650 0.0650 70,990 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0650 0.0600 0.0650 62,500 -0.01(-7.14%)
Mar 12, 2021 0.0650 0.0700 0.0650 0.0700 98,283 +0.01(+7.69%)
Mar 11, 2021 0.0700 0.0700 0.0600 0.0650 52,500 +0.00(+0.00%)
Mar 10, 2021 0.0550 0.0700 0.0550 0.0650 513,757 +0.01(+18.18%)
Mar 09, 2021 0.0600 0.0600 0.0550 0.0550 99,203 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0550 0.0550 0.0550 95,000 -0.00(-8.33%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0600 98,999 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0600 0.0600 653,507 -0.01(-14.29%)
Mar 03, 2021 0.0600 0.0700 0.0600 0.0700 605,333 +0.01(+16.67%)
Mar 02, 2021 0.0600 0.0650 0.0600 0.0600 260,057 +0.00(+0.00%)
Mar 01, 2021 0.0600 0.0600 0.0550 0.0600 155,728 +0.00(+9.09%)
Feb 26, 2021 0.0550 0.0550 0.0550 0.0550 285,237 +0.00(+0.00%)
Feb 25, 2021 0.0600 0.0600 0.0550 0.0550 196,433 +0.00(+0.00%)
Feb 24, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 23, 2021 0.0550 0.0550 0.0550 0.0550 387,900 -0.00(-8.33%)
Feb 22, 2021 0.0600 0.0600 0.0600 0.0600 617,943 +0.00(+0.00%)
Feb 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 17, 2021 0.0600 0.0600 0.0550 0.0600 107,950 +0.00(+9.09%)
Feb 16, 2021 0.0600 0.0600 0.0550 0.0550 164,782 -0.00(-8.33%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 11, 2021 0.0550 0.0550 0.0550 0.0550 89,083 -0.00(-8.33%)
Feb 10, 2021 0.0600 0.0600 0.0550 0.0600 32,272 +0.00(+0.00%)
Feb 09, 2021 0.0600 0.0600 0.0600 0.0600 34,104 +0.00(+0.00%)
Feb 08, 2021 0.0600 0.0600 0.0550 0.0600 91,384 +0.00(+0.00%)
Feb 05, 2021 0.0600 0.0600 0.0600 0.0600 84,615 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Feb 03, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Feb 02, 2021 0.0650 0.0650 0.0650 0.0650 148,189 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0700 0.0600 0.0650 170,194 +0.01(+8.33%)
Jan 29, 2021 0.0650 0.0650 0.0600 0.0600 135,000 +0.00(+0.00%)
Jan 28, 2021 0.0600 0.0600 0.0600 0.0600 346,000 +0.00(+0.00%)
Jan 27, 2021 0.0650 0.0650 0.0600 0.0600 278,600 -0.01(-14.29%)
Jan 26, 2021 0.0650 0.0700 0.0650 0.0700 103,000 +0.01(+7.69%)
Jan 25, 2021 0.0600 0.0700 0.0600 0.0650 279,500 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0650 0.0600 0.0650 354,000 +0.00(+0.00%)
Jan 21, 2021 0.0650 0.0650 0.0600 0.0650 119,932 +0.01(+8.33%)
Jan 20, 2021 0.0650 0.0650 0.0600 0.0600 166,800 -0.01(-14.29%)
Jan 19, 2021 0.0650 0.0700 0.0650 0.0700 69,000 +0.01(+7.69%)
Jan 18, 2021 0.0700 0.0700 0.0650 0.0650 129,525 -0.01(-7.14%)
Jan 15, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
Jan 13, 2021 0.0700 0.0700 0.0650 0.0650 91,066 -0.01(-7.14%)
Jan 12, 2021 0.0650 0.0750 0.0650 0.0700 512,100 +0.00(+0.00%)
Jan 11, 2021 0.0750 0.0750 0.0700 0.0700 416,443 -0.00(-6.67%)
Jan 08, 2021 0.0750 0.0750 0.0700 0.0750 2,480,150 +0.00(+7.14%)
Jan 07, 2021 0.0700 0.0750 0.0700 0.0700 296,003 +0.00(+0.00%)
Jan 06, 2021 0.0700 0.0750 0.0700 0.0700 212,000 -0.00(-6.67%)
Jan 05, 2021 0.0750 0.0750 0.0750 0.0750 158,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.