Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2900 -0.0050 (-1.69%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0650 0.0650 0.0600 0.0650 385,403 +0.01(+8.33%)
Mar 30, 2023 0.0600 0.0650 0.0600 0.0600 72,157 -0.01(-7.69%)
Mar 29, 2023 0.0600 0.0650 0.0600 0.0650 215,884 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0650 0.0600 0.0650 253,957 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0650 0.0600 0.0650 228,011 +0.00(+0.00%)
Mar 24, 2023 0.0650 0.0650 0.0600 0.0650 95,644 +0.01(+8.33%)
Mar 23, 2023 0.0650 0.0700 0.0600 0.0600 919,540 -0.01(-7.69%)
Mar 22, 2023 0.0650 0.0700 0.0650 0.0650 330,820 -0.01(-7.14%)
Mar 21, 2023 0.0650 0.0700 0.0650 0.0700 1,306,463 +0.01(+7.69%)
Mar 20, 2023 0.0650 0.0700 0.0650 0.0650 185,713 +0.00(+0.00%)
Mar 17, 2023 0.0700 0.0700 0.0650 0.0650 249,270 -0.01(-7.14%)
Mar 16, 2023 0.0700 0.0700 0.0650 0.0700 245,196 +0.01(+7.69%)
Mar 15, 2023 0.0750 0.0750 0.0650 0.0650 1,271,606 -0.01(-7.14%)
Mar 14, 2023 0.0700 0.0750 0.0700 0.0700 2,501,043 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0750 0.0700 0.0700 644,603 -0.00(-6.67%)
Mar 10, 2023 0.0700 0.0750 0.0700 0.0750 632,122 +0.00(+7.14%)
Mar 09, 2023 0.0700 0.0750 0.0700 0.0700 324,903 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0750 0.0700 0.0700 310,052 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0750 0.0700 0.0700 1,053,488 +0.00(+0.00%)
Mar 06, 2023 0.0700 0.0750 0.0700 0.0700 289,173 +0.00(+0.00%)
Mar 03, 2023 0.0750 0.0750 0.0700 0.0700 813,717 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0750 0.0700 0.0700 198,102 +0.00(+0.00%)
Mar 01, 2023 0.0750 0.0750 0.0700 0.0700 168,839 -0.00(-6.67%)
Feb 28, 2023 0.0700 0.0750 0.0700 0.0750 751,129 +0.00(+7.14%)
Feb 27, 2023 0.0700 0.0750 0.0700 0.0700 388,035 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0750 0.0650 0.0700 364,292 +0.00(+0.00%)
Feb 23, 2023 0.0700 0.0750 0.0700 0.0700 594,332 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0650 0.0700 453,452 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0750 0.0650 0.0700 852,863 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 +0.00(+7.14%)
Feb 16, 2023 0.0700 0.0750 0.0700 0.0700 339,298 +0.00(+0.00%)
Feb 15, 2023 0.0750 0.0750 0.0700 0.0700 2,363,307 -0.00(-6.67%)
Feb 14, 2023 0.0700 0.0750 0.0650 0.0750 4,252,855 +0.00(+0.00%)
Feb 13, 2023 0.0750 0.0750 0.0700 0.0750 671,877 +0.00(+7.14%)
Feb 10, 2023 0.0700 0.0750 0.0700 0.0700 349,193 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0750 0.0700 0.0700 707,805 +0.00(+0.00%)
Feb 08, 2023 0.0750 0.0750 0.0700 0.0700 403,841 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0750 0.0700 0.0700 382,945 -0.00(-6.67%)
Feb 06, 2023 0.0750 0.0750 0.0700 0.0750 202,987 +0.00(+7.14%)
Feb 03, 2023 0.0750 0.0750 0.0700 0.0700 296,768 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0750 0.0700 0.0700 211,443 -0.00(-6.67%)
Feb 01, 2023 0.0750 0.0750 0.0700 0.0750 225,556 +0.00(+7.14%)
Jan 31, 2023 0.0700 0.0750 0.0700 0.0700 303,413 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0700 0.0700 204,597 -0.00(-6.67%)
Jan 27, 2023 0.0800 0.0800 0.0750 0.0750 384,754 +0.00(+0.00%)
Jan 26, 2023 0.0750 0.0800 0.0700 0.0750 686,675 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0750 0.0700 0.0750 339,741 +0.00(+0.00%)
Jan 24, 2023 0.0750 0.0750 0.0700 0.0750 497,527 +0.00(+0.00%)
Jan 23, 2023 0.0750 0.0800 0.0750 0.0750 757,640 +0.00(+0.00%)
Jan 20, 2023 0.0750 0.0800 0.0750 0.0750 954,884 -0.01(-6.25%)
Jan 19, 2023 0.0750 0.0800 0.0750 0.0800 462,450 +0.01(+6.67%)
Jan 18, 2023 0.0750 0.0750 0.0700 0.0750 861,455 +0.00(+0.00%)
Jan 17, 2023 0.0750 0.0850 0.0700 0.0750 2,534,159 +0.00(+0.00%)
Jan 16, 2023 0.0750 0.0750 0.0700 0.0750 532,773 +0.00(+7.14%)
Jan 13, 2023 0.0700 0.0750 0.0700 0.0700 258,400 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 185,847 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0750 0.0700 0.0700 264,136 -0.00(-6.67%)
Jan 10, 2023 0.0800 0.0800 0.0750 0.0750 1,790,832 -0.01(-6.25%)
Jan 09, 2023 0.0800 0.0800 0.0750 0.0800 661,246 +0.00(+0.00%)
Jan 06, 2023 0.0800 0.0800 0.0750 0.0800 699,797 +0.00(+0.00%)
Jan 05, 2023 0.0750 0.0800 0.0750 0.0800 498,720 +0.00(+0.00%)
Jan 04, 2023 0.0750 0.0800 0.0750 0.0800 2,792,572 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.