Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.9000 0.9000 0.9000 0 -0.08(-8.16%)
Mar 27, 2018 0.9900 0.9900 0.9700 0.9800 23,000 +0.08(+8.89%)
Mar 23, 2018 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Mar 22, 2018 0.9200 0.9200 0.9100 0.9100 15,500 -0.08(-8.08%)
Mar 21, 2018 0.9900 0.9900 0.9900 0.9900 5,500 +0.03(+3.13%)
Mar 20, 2018 0.9600 0.9600 0.9600 0.9600 5,000 +0.04(+4.35%)
Mar 19, 2018 0.9300 0.9300 0.9200 0.9200 4,400 -0.07(-7.07%)
Mar 16, 2018 0.9200 0.9900 0.9200 0.9900 34,500 +0.09(+10.00%)
Mar 15, 2018 0.9000 0.9000 0.8900 0.9000 24,500 +0.00(+0.00%)
Mar 14, 2018 0.9100 0.9100 0.9000 0.9000 14,500 +0.00(+0.00%)
Mar 13, 2018 0.8800 0.9000 0.8800 0.9000 14,000 +0.00(+0.00%)
Mar 12, 2018 0.9000 0.9000 0.9000 0.9000 1,228 +0.00(+0.00%)
Mar 09, 2018 0.9000 0.9000 0.9000 0.9000 10,150 +0.00(+0.00%)
Mar 08, 2018 0.9200 0.9200 0.8900 0.9000 85,100 -0.03(-3.23%)
Mar 07, 2018 0.9900 0.9900 0.9300 0.9300 66,108 -0.02(-2.11%)
Mar 06, 2018 0.9700 0.9700 0.9500 0.9500 8,000 +0.00(+0.00%)
Mar 05, 2018 0.9800 1.000 0.9500 0.9500 30,000 +0.00(+0.00%)
Mar 02, 2018 0.9500 0.9500 0.9500 0.9500 5,000 +0.01(+1.06%)
Mar 01, 2018 0.9700 0.9700 0.9400 0.9400 15,000 -0.02(-2.08%)
Feb 28, 2018 0.9600 0.9600 0.9500 0.9600 82,500 +0.00(+0.00%)
Feb 27, 2018 0.9600 0.9700 0.9500 0.9600 160,964 +0.00(+0.00%)
Feb 26, 2018 0.9900 0.9900 0.9600 0.9600 180,600 -0.03(-3.03%)
Feb 23, 2018 0.9900 0.9900 0.9900 0.9900 15,000 +0.00(+0.00%)
Feb 22, 2018 1.000 1.000 0.9900 0.9900 7,000 -0.05(-4.81%)
Feb 21, 2018 1.040 1.040 1.040 1.040 20,000 +0.05(+5.05%)
Feb 16, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 14, 2018 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Feb 13, 2018 1.010 1.010 1.000 1.000 12,500 +0.00(+0.00%)
Feb 12, 2018 1.000 1.000 0.9900 1.000 19,000 +0.01(+1.01%)
Feb 09, 2018 1.010 1.010 0.9900 0.9900 48,900 -0.04(-3.88%)
Feb 08, 2018 1.030 1.030 1.030 1.030 8,500 -0.02(-1.90%)
Feb 07, 2018 1.050 1.050 1.050 1.050 10,150 +0.07(+7.14%)
Feb 05, 2018 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 02, 2018 0.9900 1.000 0.9900 0.9800 17,800 -0.02(-2.00%)
Jan 31, 2018 1.000 1.000 1.000 0 -0.02(-1.96%)
Jan 30, 2018 1.020 1.000 1.020 24,040 +0.00(+0.00%)
Jan 29, 2018 1.050 1.050 1.000 1.020 18,372 +0.00(+0.00%)
Jan 25, 2018 1.020 1.020 1.020 0 -0.01(-0.97%)
Jan 24, 2018 1.000 1.030 1.000 1.030 59,370 +0.06(+6.19%)
Jan 23, 2018 1.000 1.000 0.9700 0.9700 24,800 -0.03(-3.00%)
Jan 22, 2018 1.010 1.030 0.9900 1.000 213,515 -0.01(-0.99%)
Jan 19, 2018 1.010 1.010 1.000 1.010 22,553 +0.00(+0.00%)
Jan 18, 2018 1.010 1.010 1.010 1.010 9,000 +0.00(+0.00%)
Jan 17, 2018 1.030 1.030 1.010 1.010 28,100 -0.02(-1.94%)
Jan 16, 2018 1.030 1.040 1.030 1.030 14,000 -0.07(-6.36%)
Jan 15, 2018 1.100 1.100 1.100 1.100 5,500 +0.00(+0.00%)
Jan 12, 2018 1.100 1.100 1.100 1.100 15,500 +0.04(+3.77%)
Jan 11, 2018 1.100 1.100 1.050 1.060 14,700 -0.04(-3.64%)
Jan 10, 2018 1.100 1.100 1.100 1.100 37,800 +0.00(+0.00%)
Jan 09, 2018 1.150 1.150 1.100 1.100 30,920 -0.01(-0.90%)
Jan 08, 2018 1.140 1.140 1.100 1.110 2,234 +0.01(+0.91%)
Jan 05, 2018 1.000 1.100 0.9800 1.100 119,500 +0.10(+10.00%)
Jan 04, 2018 1.000 1.020 0.9800 1.000 33,480 +0.01(+1.01%)
Jan 03, 2018 1.000 1.000 0.9900 0.9900 15,445 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.