Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.870 7.890 7.830 7.850 57,539 +0.02(+0.26%)
Mar 30, 2021 7.910 7.910 7.830 7.830 113,535 -0.13(-1.63%)
Mar 29, 2021 7.910 7.990 7.910 7.960 159,260 +0.02(+0.25%)
Mar 26, 2021 7.830 7.940 7.800 7.940 171,926 +0.12(+1.53%)
Mar 25, 2021 7.790 7.820 7.730 7.820 111,393 +0.05(+0.64%)
Mar 24, 2021 7.790 7.810 7.760 7.770 110,492 +0.01(+0.13%)
Mar 23, 2021 7.830 7.840 7.760 7.760 250,402 -0.09(-1.15%)
Mar 22, 2021 7.810 7.870 7.760 7.850 97,844 +0.05(+0.64%)
Mar 19, 2021 7.780 7.840 7.740 7.800 135,738 +0.02(+0.26%)
Mar 18, 2021 7.800 7.850 7.780 7.780 172,715 -0.03(-0.38%)
Mar 17, 2021 7.810 7.830 7.750 7.810 105,004 -0.02(-0.26%)
Mar 16, 2021 7.850 7.850 7.810 7.830 190,452 +0.02(+0.26%)
Mar 15, 2021 7.750 7.820 7.750 7.810 155,751 +0.05(+0.64%)
Mar 12, 2021 7.750 7.770 7.730 7.760 115,227 +0.02(+0.26%)
Mar 11, 2021 7.780 7.790 7.720 7.740 135,233 +0.00(+0.00%)
Mar 10, 2021 7.750 7.790 7.720 7.740 117,360 +0.02(+0.26%)
Mar 09, 2021 7.730 7.820 7.700 7.720 236,556 +0.04(+0.52%)
Mar 08, 2021 7.650 7.770 7.650 7.680 233,528 +0.00(+0.00%)
Mar 05, 2021 7.570 7.680 7.510 7.680 217,022 +0.16(+2.13%)
Mar 04, 2021 7.600 7.620 7.430 7.520 349,071 -0.08(-1.05%)
Mar 03, 2021 7.660 7.660 7.580 7.600 203,833 -0.07(-0.91%)
Mar 02, 2021 7.710 7.710 7.650 7.670 93,754 +0.01(+0.13%)
Mar 01, 2021 7.660 7.700 7.650 7.660 87,559 +0.04(+0.52%)
Feb 26, 2021 7.650 7.670 7.590 7.620 220,790 -0.06(-0.78%)
Feb 25, 2021 7.750 7.750 7.630 7.680 216,704 -0.09(-1.16%)
Feb 24, 2021 7.750 7.810 7.730 7.770 269,545 +0.04(+0.52%)
Feb 23, 2021 7.740 7.760 7.700 7.730 198,471 -0.02(-0.26%)
Feb 22, 2021 7.710 7.760 7.660 7.750 205,649 +0.03(+0.39%)
Feb 19, 2021 7.830 7.830 7.720 7.720 332,584 -0.08(-1.03%)
Feb 18, 2021 7.850 7.850 7.790 7.800 168,761 -0.06(-0.76%)
Feb 17, 2021 7.830 7.860 7.800 7.860 112,162 +0.04(+0.51%)
Feb 16, 2021 7.910 7.910 7.800 7.820 279,776 -0.06(-0.76%)
Feb 12, 2021 7.880 7.880 7.880 0 +0.05(+0.64%)
Feb 11, 2021 7.830 7.840 7.800 7.830 131,729 +0.02(+0.26%)
Feb 10, 2021 7.850 7.870 7.810 7.810 111,152 -0.01(-0.13%)
Feb 09, 2021 7.840 7.840 7.790 7.820 181,342 +0.00(+0.00%)
Feb 08, 2021 7.870 7.870 7.810 7.820 170,543 +0.00(+0.00%)
Feb 05, 2021 7.850 7.860 7.800 7.820 103,563 +0.03(+0.39%)
Feb 04, 2021 7.760 7.810 7.750 7.790 87,586 +0.03(+0.39%)
Feb 03, 2021 7.770 7.780 7.720 7.760 120,638 -0.01(-0.13%)
Feb 02, 2021 7.820 7.850 7.770 7.770 109,011 +0.02(+0.26%)
Feb 01, 2021 7.820 7.820 7.740 7.750 113,402 +0.02(+0.26%)
Jan 29, 2021 7.830 7.840 7.660 7.730 235,681 -0.11(-1.40%)
Jan 28, 2021 7.820 7.920 7.800 7.840 168,990 +0.03(+0.38%)
Jan 27, 2021 8.010 8.010 7.800 7.810 459,694 -0.26(-3.22%)
Jan 26, 2021 8.130 8.150 8.070 8.070 125,820 -0.04(-0.49%)
Jan 25, 2021 8.090 8.110 8.060 8.110 232,149 +0.05(+0.62%)
Jan 22, 2021 8.070 8.090 8.050 8.060 88,100 -0.02(-0.25%)
Jan 21, 2021 8.110 8.110 8.040 8.080 43,014 +0.00(+0.00%)
Jan 20, 2021 8.090 8.110 8.030 8.080 88,625 +0.01(+0.12%)
Jan 19, 2021 8.050 8.090 8.030 8.070 110,349 +0.03(+0.37%)
Jan 18, 2021 8.000 8.040 8.000 8.040 104,917 +0.04(+0.50%)
Jan 15, 2021 7.970 8.000 7.920 8.000 100,546 +0.04(+0.50%)
Jan 14, 2021 7.990 8.010 7.940 7.960 96,487 +0.02(+0.25%)
Jan 13, 2021 7.940 7.980 7.910 7.940 63,363 +0.02(+0.25%)
Jan 12, 2021 7.990 7.990 7.870 7.920 105,203 -0.07(-0.88%)
Jan 11, 2021 7.920 7.990 7.920 7.990 186,787 +0.07(+0.88%)
Jan 08, 2021 7.880 7.930 7.850 7.920 181,490 +0.05(+0.64%)
Jan 07, 2021 7.850 7.880 7.810 7.870 196,246 +0.07(+0.90%)
Jan 06, 2021 7.720 7.840 7.710 7.800 174,426 +0.05(+0.65%)
Jan 05, 2021 7.700 7.780 7.670 7.750 190,611 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.