Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3250 0.3250 0.3150 0.3150 26,578 -0.02(-5.97%)
Mar 30, 2022 0.3100 0.3350 0.3100 0.3350 41,260 +0.03(+8.06%)
Mar 29, 2022 0.3000 0.3100 0.3000 0.3100 10,590 +0.01(+1.64%)
Mar 28, 2022 0.3000 0.3100 0.3000 0.3050 35,205 -0.02(-4.69%)
Mar 25, 2022 0.3200 0.3200 0.3200 0.3200 4,575 +0.00(+0.00%)
Mar 24, 2022 0.3150 0.3200 0.3150 0.3200 27,480 +0.00(+0.00%)
Mar 23, 2022 0.3100 0.3200 0.3100 0.3200 15,500 +0.01(+3.23%)
Mar 22, 2022 0.3200 0.3200 0.3100 0.3100 54,100 -0.01(-3.13%)
Mar 21, 2022 0.3200 0.3300 0.3200 0.3200 10,631 -0.01(-3.03%)
Mar 18, 2022 0.3300 0.3300 0.3300 0.3300 6,410 -0.01(-1.49%)
Mar 17, 2022 0.3400 0.3425 0.3350 0.3350 22,997 -0.01(-2.90%)
Mar 16, 2022 0.3100 0.3450 0.3100 0.3450 35,465 +0.03(+11.29%)
Mar 15, 2022 0.3150 0.3150 0.3100 0.3100 7,127 -0.01(-1.59%)
Mar 14, 2022 0.3400 0.3400 0.3150 0.3150 38,376 -0.01(-3.08%)
Mar 11, 2022 0.3100 0.3300 0.3100 0.3250 11,050 +0.00(+0.00%)
Mar 10, 2022 0.3400 0.3400 0.3250 0.3250 27,562 -0.02(-4.41%)
Mar 09, 2022 0.3550 0.3550 0.3400 0.3400 53,249 -0.03(-8.11%)
Mar 08, 2022 0.3150 0.3700 0.3150 0.3700 252,568 +0.05(+15.62%)
Mar 07, 2022 0.3050 0.3200 0.3050 0.3200 99,400 +0.02(+6.67%)
Mar 04, 2022 0.2900 0.3000 0.2900 0.3000 26,820 +0.02(+5.26%)
Mar 03, 2022 0.2950 0.3100 0.2700 0.2850 112,448 -0.02(-5.00%)
Mar 02, 2022 0.2950 0.3100 0.2950 0.3000 56,652 +0.01(+3.45%)
Mar 01, 2022 0.3000 0.3050 0.2800 0.2900 40,900 +0.00(+0.00%)
Feb 28, 2022 0.2850 0.3100 0.2850 0.2900 83,073 +0.01(+1.75%)
Feb 25, 2022 0.2800 0.2850 0.2800 0.2850 4,840 +0.00(+0.00%)
Feb 24, 2022 0.2850 0.2850 0.2800 0.2850 49,560 +0.00(+1.79%)
Feb 23, 2022 0.2800 0.2800 0.2800 0.2800 56,100 +0.01(+3.70%)
Feb 18, 2022 0.2700 170 -0.01(-1.82%)
Feb 17, 2022 0.2750 0.2750 0.2700 0.2750 37,925 +0.00(+0.00%)
Feb 16, 2022 0.2750 0.2750 0.2750 0.2750 3,515 +0.00(+0.00%)
Feb 15, 2022 0.2750 0.2750 0.2750 0.2750 6,540 +0.01(+1.85%)
Feb 14, 2022 0.2700 0.2700 0.2700 0.2700 33,562 -0.01(-1.82%)
Feb 11, 2022 0.2700 0.2800 0.2700 0.2750 41,530 +0.00(+0.00%)
Feb 10, 2022 0.2750 0.2750 0.2750 0.2750 2,200 +0.00(+0.00%)
Feb 09, 2022 0.2750 0.2750 0.2750 0.2750 21,700 +0.01(+1.85%)
Feb 08, 2022 0.2800 0.2800 0.2700 0.2700 11,000 -0.01(-3.57%)
Feb 07, 2022 0.2750 0.2800 0.2750 0.2800 8,500 +0.00(+0.00%)
Feb 04, 2022 0.2700 0.2850 0.2700 0.2800 46,585 -0.00(-1.75%)
Feb 02, 2022 0.2800 0.2850 0.2750 0.2850 34,100 +0.00(+1.79%)
Feb 01, 2022 0.2800 0.2800 0.2800 0.2800 12,200 +0.01(+3.70%)
Jan 31, 2022 0.2750 0.2700 2,750 -0.01(-3.57%)
Jan 28, 2022 0.2700 0.2800 0.2650 0.2800 14,600 +0.01(+3.70%)
Jan 27, 2022 0.2650 0.2750 0.2650 0.2700 34,232 +0.00(+0.00%)
Jan 26, 2022 0.2700 0.2750 0.2700 0.2700 26,522 -0.01(-1.82%)
Jan 25, 2022 0.2650 0.2750 0.2650 0.2750 6,001 +0.00(+0.00%)
Jan 24, 2022 0.2700 0.2750 0.2700 0.2750 12,091 -0.01(-1.79%)
Jan 21, 2022 0.2800 0.2800 0.2700 0.2800 56,510 -0.00(-1.75%)
Jan 20, 2022 0.2750 0.2850 0.2750 0.2850 8,822 +0.00(+0.00%)
Jan 19, 2022 0.2850 0.2900 0.2850 0.2850 42,210 +0.00(+0.00%)
Jan 18, 2022 0.2800 0.2850 0.2800 0.2850 3,810 +0.00(+1.79%)
Jan 17, 2022 0.2850 0.2850 0.2800 0.2800 193,667 +0.01(+1.82%)
Jan 14, 2022 0.2750 0.2750 0.2750 0.2750 57,590 -0.01(-1.79%)
Jan 13, 2022 0.2800 0.2800 0.2800 0.2800 1,015 -0.00(-1.75%)
Jan 12, 2022 0.2850 0.2850 0.2850 0.2850 4,615 +0.00(+1.79%)
Jan 11, 2022 0.2900 0.2900 0.2800 0.2800 3,719 -0.01(-3.45%)
Jan 10, 2022 0.2850 0.2900 0.2850 0.2900 8,059 +0.02(+7.41%)
Jan 07, 2022 0.2850 0.2850 0.2700 0.2700 4,502 -0.01(-5.26%)
Jan 06, 2022 0.2850 0.2850 0.2850 0.2850 9,000 +0.00(+0.00%)
Jan 05, 2022 0.2850 0.2850 0.2700 0.2850 19,410 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.