Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3600 0.3650 0.3550 0.3650 18,000 +0.01(+1.39%)
Mar 30, 2021 0.3700 0.3700 0.3550 0.3600 32,755 -0.01(-2.70%)
Mar 29, 2021 0.3850 0.3850 0.3700 0.3700 7,676 +0.00(+0.00%)
Mar 26, 2021 0.3650 0.3800 0.3550 0.3700 22,880 +0.01(+2.78%)
Mar 25, 2021 0.3650 0.3750 0.3600 0.3600 79,248 -0.02(-4.00%)
Mar 24, 2021 0.4150 0.4150 0.3750 0.3750 79,004 -0.01(-1.32%)
Mar 23, 2021 0.3950 0.3950 0.3800 0.3800 31,301 -0.01(-1.30%)
Mar 22, 2021 0.3850 0.3900 0.3850 0.3850 15,731 -0.01(-2.53%)
Mar 19, 2021 0.3900 0.3950 0.3900 0.3950 8,859 -0.01(-1.25%)
Mar 18, 2021 0.3950 0.4100 0.3950 0.4000 128,190 +0.01(+2.56%)
Mar 17, 2021 0.3900 0.3900 0.3900 0.3900 2,835 -0.01(-1.27%)
Mar 16, 2021 0.3950 0.3950 0.3900 0.3950 37,035 +0.00(+0.00%)
Mar 15, 2021 0.3800 0.3950 0.3800 0.3950 41,997 +0.01(+1.28%)
Mar 12, 2021 0.3900 0.3900 0.3800 0.3900 42,335 +0.02(+4.00%)
Mar 11, 2021 0.3750 0.3800 0.3700 0.3750 20,202 -0.01(-2.60%)
Mar 10, 2021 0.3800 0.3850 0.3600 0.3850 58,176 +0.01(+1.32%)
Mar 09, 2021 0.3750 0.3800 0.3700 0.3800 55,302 +0.01(+1.33%)
Mar 08, 2021 0.3650 0.3750 0.3650 0.3750 33,869 +0.01(+2.74%)
Mar 05, 2021 0.3750 0.3800 0.3650 0.3650 49,871 +0.00(+0.00%)
Mar 04, 2021 0.4000 0.4000 0.3500 0.3650 146,558 -0.03(-7.59%)
Mar 03, 2021 0.3900 0.4000 0.3850 0.3950 82,127 -0.01(-3.66%)
Mar 02, 2021 0.4000 0.4100 0.3900 0.4100 63,711 +0.01(+2.50%)
Mar 01, 2021 0.3900 0.4000 0.3800 0.4000 133,847 -0.01(-2.44%)
Feb 26, 2021 0.4200 0.4200 0.3800 0.4100 182,886 -0.01(-2.38%)
Feb 25, 2021 0.4600 0.4600 0.4150 0.4200 116,452 -0.04(-7.69%)
Feb 24, 2021 0.4500 0.4650 0.4350 0.4550 130,172 +0.01(+2.25%)
Feb 23, 2021 0.4600 0.4600 0.4200 0.4450 131,724 -0.02(-4.30%)
Feb 22, 2021 0.4600 0.4700 0.4450 0.4650 407,681 +0.03(+5.68%)
Feb 19, 2021 0.4300 0.4500 0.4000 0.4400 227,075 +0.02(+4.76%)
Feb 18, 2021 0.3950 0.4300 0.3900 0.4200 213,547 +0.02(+5.00%)
Feb 17, 2021 0.3900 0.4200 0.3900 0.4000 208,694 -0.01(-1.23%)
Feb 16, 2021 0.4100 0.4150 0.3950 0.4050 349,386 +0.03(+6.58%)
Feb 12, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Feb 11, 2021 0.4050 0.4300 0.3900 0.4000 386,852 +0.02(+5.26%)
Feb 10, 2021 0.3650 0.4000 0.3600 0.3800 1,264,728 +0.03(+8.57%)
Feb 09, 2021 0.3350 0.3500 0.3300 0.3500 576,215 +0.02(+6.06%)
Feb 08, 2021 0.3250 0.3300 0.3150 0.3300 291,693 +0.02(+4.76%)
Feb 05, 2021 0.3200 0.3250 0.3150 0.3150 92,010 -0.01(-1.56%)
Feb 04, 2021 0.3200 0.3250 0.3200 0.3200 115,841 +0.00(+0.00%)
Feb 03, 2021 0.3250 0.3300 0.3200 0.3200 109,127 +0.00(+0.00%)
Feb 02, 2021 0.3300 0.3300 0.3200 0.3200 150,212 -0.01(-1.54%)
Feb 01, 2021 0.3100 0.3250 0.2950 0.3250 398,441 +0.02(+4.84%)
Jan 29, 2021 0.3100 0.3100 0.3000 0.3100 98,076 +0.00(+0.81%)
Jan 28, 2021 0.3150 0.3150 0.3000 0.3075 75,787 -0.00(-0.81%)
Jan 27, 2021 0.3250 0.3250 0.3100 0.3100 118,160 -0.01(-3.13%)
Jan 26, 2021 0.3300 0.3300 0.3200 0.3200 106,571 -0.01(-1.54%)
Jan 25, 2021 0.3350 0.3450 0.3250 0.3250 109,656 -0.01(-2.99%)
Jan 22, 2021 0.3300 0.3350 0.3250 0.3350 182,066 +0.01(+3.08%)
Jan 21, 2021 0.3350 0.3350 0.3250 0.3250 122,500 -0.01(-1.52%)
Jan 20, 2021 0.3350 0.3350 0.3250 0.3300 107,032 -0.01(-1.49%)
Jan 19, 2021 0.3350 0.3350 0.3350 0.3350 177,100 +0.00(+0.00%)
Jan 18, 2021 0.3350 0.3400 0.3300 0.3350 128,080 +0.00(+0.00%)
Jan 15, 2021 0.3400 0.3400 0.3250 0.3350 132,672 -0.01(-2.90%)
Jan 14, 2021 0.3600 0.3600 0.3400 0.3450 52,912 -0.01(-2.82%)
Jan 13, 2021 0.3500 0.3550 0.3450 0.3550 52,550 +0.01(+1.43%)
Jan 12, 2021 0.3400 0.3550 0.3400 0.3500 125,965 +0.01(+4.48%)
Jan 11, 2021 0.3300 0.3600 0.3300 0.3350 91,887 -0.01(-4.29%)
Jan 08, 2021 0.3800 0.3800 0.3500 0.3500 179,063 -0.02(-5.41%)
Jan 07, 2021 0.3750 0.3750 0.3650 0.3700 83,984 -0.01(-1.33%)
Jan 06, 2021 0.3950 0.3950 0.3600 0.3750 109,560 -0.02(-5.06%)
Jan 05, 2021 0.3750 0.3950 0.3550 0.3950 148,284 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.