Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.650 1.680 1.640 1.660 34,066 +0.02(+1.22%)
Mar 30, 2015 1.600 1.640 1.500 1.640 60,039 +0.02(+1.23%)
Mar 27, 2015 1.610 1.680 1.600 1.620 53,285 -0.04(-2.41%)
Mar 26, 2015 1.650 1.740 1.600 1.660 211,587 +0.01(+0.61%)
Mar 25, 2015 1.600 1.690 1.570 1.650 105,220 +0.08(+5.10%)
Mar 24, 2015 1.730 1.750 1.550 1.570 294,006 -0.18(-10.29%)
Mar 23, 2015 1.700 1.820 1.700 1.750 82,206 +0.04(+2.34%)
Mar 20, 2015 1.550 1.710 1.550 1.710 5,998 +0.01(+0.59%)
Mar 19, 2015 1.620 1.800 1.620 1.700 15,800 +0.04(+2.41%)
Mar 18, 2015 1.500 1.820 1.500 1.660 122,735 +0.13(+8.50%)
Mar 17, 2015 1.470 1.620 1.470 1.530 58,870 -0.02(-1.29%)
Mar 16, 2015 1.600 1.600 1.500 1.550 37,550 -0.05(-3.13%)
Mar 13, 2015 1.770 1.780 1.600 1.600 111,084 -0.17(-9.60%)
Mar 12, 2015 1.600 1.840 1.600 1.770 17,764 +0.15(+9.26%)
Mar 11, 2015 1.620 1.770 1.610 1.620 33,729 -0.04(-2.41%)
Mar 10, 2015 1.660 1.660 1.650 1.660 7,974 -0.01(-0.60%)
Mar 09, 2015 1.760 1.760 1.670 1.670 29,865 -0.11(-6.18%)
Mar 06, 2015 1.720 1.780 1.710 1.780 25,769 +0.03(+1.71%)
Mar 05, 2015 1.770 1.820 1.750 1.750 37,460 -0.10(-5.41%)
Mar 04, 2015 1.860 1.780 1.850 14,604 +0.07(+3.93%)
Mar 03, 2015 1.750 1.800 1.750 1.780 18,810 +0.02(+1.14%)
Mar 02, 2015 1.770 1.790 1.750 1.760 25,400 -0.05(-2.76%)
Feb 27, 2015 1.720 1.810 1.720 1.810 2,000 +0.01(+0.56%)
Feb 26, 2015 1.870 1.900 1.800 1.800 57,530 -0.04(-2.17%)
Feb 25, 2015 1.790 1.840 1.720 1.840 47,024 +0.05(+2.79%)
Feb 24, 2015 1.840 1.840 1.790 1.790 10,464 +0.00(+0.00%)
Feb 23, 2015 1.800 1.810 1.760 1.790 15,933 -0.01(-0.56%)
Feb 20, 2015 1.770 1.860 1.770 1.800 55,549 +0.08(+4.65%)
Feb 19, 2015 1.860 1.900 1.680 1.720 1,605,408 -0.14(-7.53%)
Feb 18, 2015 1.850 1.880 1.820 1.860 84,375 +0.06(+3.33%)
Feb 17, 2015 1.820 1.820 1.780 1.800 15,690 -0.03(-1.91%)
Feb 13, 2015 1.835 1.835 1.835 0 +0.06(+3.67%)
Feb 12, 2015 1.750 1.850 1.750 1.770 104,500 +0.02(+1.14%)
Feb 11, 2015 1.740 1.770 1.740 1.750 19,620 +0.06(+3.55%)
Feb 10, 2015 1.670 1.740 1.660 1.690 113,788 +0.01(+0.60%)
Feb 09, 2015 1.680 1.700 1.670 1.680 5,700 +0.02(+1.20%)
Feb 06, 2015 1.830 1.830 1.660 1.660 64,335 -0.03(-1.78%)
Feb 05, 2015 1.650 1.700 1.640 1.690 31,891 +0.09(+5.62%)
Feb 04, 2015 1.650 1.780 1.600 1.600 41,121 -0.08(-4.76%)
Feb 03, 2015 1.500 1.900 1.500 1.680 54,299 +0.13(+8.39%)
Feb 02, 2015 1.670 1.670 1.520 1.550 63,023 -0.10(-6.06%)
Jan 30, 2015 1.720 1.720 1.490 1.650 113,657 -0.07(-4.07%)
Jan 29, 2015 1.560 1.720 1.560 1.720 454,030 +0.10(+6.17%)
Jan 28, 2015 1.740 1.750 1.530 1.620 784,628 -0.10(-5.81%)
Jan 27, 2015 1.700 1.770 1.680 1.720 13,734 -0.07(-3.91%)
Jan 26, 2015 1.870 1.870 1.740 1.790 4,870 +0.02(+1.13%)
Jan 23, 2015 1.720 1.840 1.610 1.770 30,621 +0.06(+3.51%)
Jan 22, 2015 1.710 1.730 1.660 1.710 9,367 -0.02(-1.16%)
Jan 21, 2015 1.700 1.760 1.650 1.730 143,780 +0.03(+1.76%)
Jan 20, 2015 1.700 1.710 1.680 1.700 22,363 -0.05(-2.86%)
Jan 19, 2015 1.670 1.770 1.670 1.750 12,900 -0.03(-1.69%)
Jan 16, 2015 1.700 1.790 1.700 1.780 186,800 +0.10(+5.95%)
Jan 15, 2015 1.710 1.730 1.640 1.680 72,150 -0.06(-3.45%)
Jan 14, 2015 1.780 1.790 1.680 1.740 18,564 -0.06(-3.33%)
Jan 13, 2015 1.740 1.830 1.740 1.800 21,944 +0.00(+0.00%)
Jan 12, 2015 1.820 1.860 1.700 1.800 647,023 -0.09(-4.76%)
Jan 09, 2015 1.870 1.930 1.800 1.890 657,622 +0.02(+1.07%)
Jan 08, 2015 1.900 2.000 1.820 1.870 76,841 -0.09(-4.59%)
Jan 07, 2015 2.050 2.130 1.940 1.960 592,108 -0.04(-2.00%)
Jan 06, 2015 2.080 2.160 1.890 2.000 104,700 -0.10(-4.76%)
Jan 05, 2015 2.230 2.230 2.100 2.100 60,697 -0.10(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.