Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.090 2.090 2.090 0 +0.17(+8.85%)
Mar 27, 2013 1.850 1.920 1.850 1.920 17,180 +0.07(+3.78%)
Mar 26, 2013 1.790 1.850 1.790 1.850 2,240 +0.04(+2.21%)
Mar 25, 2013 1.840 1.850 1.810 1.810 15,150 -0.01(-0.55%)
Mar 22, 2013 1.800 1.850 1.800 1.820 24,052 -0.07(-3.70%)
Mar 21, 2013 1.850 1.900 1.850 1.890 26,353 +0.03(+1.61%)
Mar 20, 2013 1.800 1.880 1.800 1.860 28,600 +0.06(+3.33%)
Mar 19, 2013 1.800 1.850 1.800 1.800 42,931 +0.00(+0.00%)
Mar 18, 2013 1.800 1.870 1.800 1.800 75,000 +0.00(+0.00%)
Mar 15, 2013 1.750 1.860 1.750 1.800 151,543 +0.05(+2.86%)
Mar 14, 2013 1.710 1.750 1.700 1.750 155,539 +0.10(+6.06%)
Mar 13, 2013 1.800 1.870 1.650 1.650 45,383 -0.16(-8.84%)
Mar 12, 2013 1.820 1.820 1.790 1.810 16,880 +0.04(+2.26%)
Mar 11, 2013 1.770 1.770 1.760 1.770 7,900 +0.02(+1.14%)
Mar 08, 2013 1.900 1.900 1.700 1.750 38,110 -0.12(-6.42%)
Mar 07, 2013 1.820 1.920 1.820 1.870 321,431 +0.23(+14.02%)
Mar 06, 2013 1.630 1.640 1.630 1.640 1,500 +0.03(+1.86%)
Mar 05, 2013 1.760 1.760 1.600 1.610 3,600 +0.02(+1.26%)
Mar 04, 2013 1.780 1.780 1.590 1.590 18,139 -0.16(-9.14%)
Mar 01, 2013 1.700 1.780 1.690 1.750 7,800 -0.05(-2.78%)
Feb 28, 2013 1.770 1.800 1.770 1.800 10,200 +0.09(+5.26%)
Feb 27, 2013 1.710 1.710 1.700 1.710 5,000 -0.09(-5.00%)
Feb 26, 2013 1.790 1.800 1.790 1.800 10,000 +0.00(+0.00%)
Feb 22, 2013 1.800 1.800 1.750 1.800 25,612 -0.02(-1.10%)
Feb 21, 2013 1.830 1.830 1.780 1.820 49,487 +0.09(+5.20%)
Feb 20, 2013 1.710 1.730 1.710 1.730 41,565 +0.02(+1.17%)
Feb 19, 2013 1.790 1.790 1.710 1.710 9,820 -0.08(-4.47%)
Feb 15, 2013 1.790 1.790 1.790 0 +0.17(+10.49%)
Feb 14, 2013 1.550 1.650 1.550 1.620 16,746 +0.12(+8.00%)
Feb 13, 2013 1.510 1.510 1.480 1.500 361,752 -0.01(-0.66%)
Feb 12, 2013 1.500 1.510 1.460 1.510 9,800 +0.01(+0.67%)
Feb 11, 2013 1.320 1.500 1.320 1.500 29,554 +0.00(+0.00%)
Feb 08, 2013 1.530 1.530 1.470 1.500 101,703 -0.01(-0.66%)
Feb 07, 2013 1.510 1.550 1.510 1.510 8,830 -0.01(-0.66%)
Feb 06, 2013 1.560 1.560 1.520 1.520 6,800 -0.08(-5.00%)
Feb 04, 2013 1.530 1.600 1.510 1.600 21,500 +0.00(+0.00%)
Feb 01, 2013 1.680 1.680 1.560 1.600 301,605 +0.05(+3.23%)
Jan 31, 2013 1.560 1.650 1.550 1.550 196,635 +0.00(+0.00%)
Jan 30, 2013 1.560 1.560 1.510 1.550 6,540 +0.01(+0.65%)
Jan 29, 2013 1.560 1.560 1.500 1.540 5,550 -0.02(-1.28%)
Jan 28, 2013 1.660 1.660 1.550 1.560 44,233 -0.15(-8.77%)
Jan 25, 2013 1.720 1.720 1.700 1.710 15,430 +0.01(+0.59%)
Jan 24, 2013 1.670 1.700 1.650 1.700 16,000 -0.02(-1.16%)
Jan 23, 2013 1.690 1.720 1.630 1.720 26,100 +0.08(+4.88%)
Jan 22, 2013 1.700 1.700 1.640 1.640 9,159 -0.01(-0.61%)
Jan 21, 2013 1.640 1.650 1.640 1.650 5,000 +0.05(+3.12%)
Jan 18, 2013 1.640 1.670 1.600 1.600 32,600 -0.01(-0.62%)
Jan 17, 2013 1.680 1.690 1.600 1.610 61,450 -0.12(-6.94%)
Jan 16, 2013 1.740 1.750 1.730 1.730 24,364 -0.02(-1.14%)
Jan 15, 2013 1.750 1.770 1.750 1.750 89,353 -0.02(-1.13%)
Jan 14, 2013 1.800 1.800 1.750 1.770 11,075 -0.03(-1.67%)
Jan 11, 2013 1.850 1.850 1.800 1.800 133,694 -0.05(-2.70%)
Jan 10, 2013 1.900 1.900 1.800 1.850 65,700 -0.05(-2.63%)
Jan 09, 2013 1.900 1.900 1.890 1.900 5,663 +0.02(+1.06%)
Jan 08, 2013 1.850 1.950 1.850 1.880 120,901 +0.06(+3.30%)
Jan 07, 2013 1.830 1.840 1.800 1.820 94,340 -0.01(-0.55%)
Jan 04, 2013 1.700 1.850 1.700 1.830 37,900 +0.07(+3.98%)
Jan 03, 2013 1.750 1.800 1.720 1.760 107,934 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.