Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.290 2.320 2.230 2.240 264,812 -0.03(-1.32%)
Mar 29, 2012 2.220 2.270 2.140 2.270 270,748 +0.02(+0.89%)
Mar 28, 2012 2.240 2.300 2.210 2.250 190,861 -0.01(-0.44%)
Mar 27, 2012 2.350 2.410 2.260 2.260 238,696 -0.12(-5.04%)
Mar 26, 2012 2.290 2.380 2.290 2.380 287,252 +0.14(+6.25%)
Mar 23, 2012 2.150 2.260 2.150 2.240 260,616 +0.13(+6.16%)
Mar 22, 2012 2.150 2.150 2.080 2.110 220,690 -0.06(-2.76%)
Mar 21, 2012 2.200 2.220 2.160 2.170 174,003 -0.01(-0.46%)
Mar 20, 2012 2.170 2.190 2.140 2.180 262,147 -0.02(-0.91%)
Mar 19, 2012 2.220 2.220 2.200 2.200 331,983 -0.03(-1.35%)
Mar 16, 2012 2.240 2.260 2.210 2.230 217,206 -0.02(-0.89%)
Mar 15, 2012 2.300 2.320 2.240 2.250 415,339 -0.04(-1.75%)
Mar 14, 2012 2.340 2.340 2.250 2.290 489,445 -0.11(-4.58%)
Mar 13, 2012 2.430 2.480 2.390 2.400 297,976 -0.01(-0.41%)
Mar 12, 2012 2.470 2.470 2.390 2.410 229,473 -0.09(-3.60%)
Mar 09, 2012 2.340 2.500 2.340 2.500 273,720 +0.07(+2.88%)
Mar 08, 2012 2.430 2.450 2.390 2.430 247,912 +0.06(+2.53%)
Mar 07, 2012 2.380 2.450 2.330 2.370 338,302 +0.00(+0.00%)
Mar 06, 2012 2.400 2.400 2.310 2.370 445,291 -0.08(-3.27%)
Mar 05, 2012 2.550 2.550 2.420 2.450 301,362 -0.11(-4.30%)
Mar 02, 2012 2.650 2.650 2.500 2.560 265,715 -0.11(-4.12%)
Mar 01, 2012 2.680 2.740 2.640 2.670 354,496 +0.02(+0.75%)
Feb 29, 2012 2.780 2.910 2.570 2.650 1,234,125 -0.12(-4.33%)
Feb 28, 2012 2.710 2.790 2.700 2.770 569,861 +0.12(+4.53%)
Feb 27, 2012 2.600 2.680 2.580 2.650 227,976 +0.02(+0.76%)
Feb 24, 2012 2.690 2.700 2.630 2.630 214,826 -0.07(-2.59%)
Feb 23, 2012 2.670 2.720 2.640 2.700 380,391 +0.07(+2.66%)
Feb 22, 2012 2.580 2.630 2.560 2.630 303,978 +0.03(+1.15%)
Feb 21, 2012 2.460 2.600 2.460 2.600 403,662 +0.14(+5.69%)
Feb 17, 2012 2.460 2.460 2.460 0 -0.03(-1.20%)
Feb 16, 2012 2.370 2.490 2.370 2.490 424,747 +0.05(+2.05%)
Feb 15, 2012 2.400 2.460 2.400 2.440 274,192 +0.07(+2.95%)
Feb 14, 2012 2.430 2.450 2.360 2.370 261,905 -0.11(-4.44%)
Feb 13, 2012 2.530 2.530 2.460 2.480 202,748 +0.00(+0.00%)
Feb 10, 2012 2.500 2.530 2.430 2.480 381,048 -0.06(-2.36%)
Feb 09, 2012 2.570 2.640 2.520 2.540 347,290 -0.04(-1.55%)
Feb 08, 2012 2.650 2.650 2.550 2.580 272,076 -0.04(-1.53%)
Feb 07, 2012 2.560 2.670 2.520 2.620 434,253 +0.00(+0.00%)
Feb 06, 2012 2.670 2.670 2.600 2.620 151,477 -0.07(-2.60%)
Feb 03, 2012 2.780 2.780 2.660 2.690 434,358 -0.06(-2.18%)
Feb 02, 2012 2.740 2.790 2.710 2.750 325,359 +0.05(+1.85%)
Feb 01, 2012 2.710 2.730 2.690 2.700 197,915 +0.02(+0.75%)
Jan 31, 2012 2.750 2.780 2.640 2.680 533,456 -0.01(-0.37%)
Jan 30, 2012 2.700 2.710 2.630 2.690 347,656 -0.01(-0.37%)
Jan 27, 2012 2.720 2.740 2.620 2.700 562,139 -0.03(-1.10%)
Jan 26, 2012 2.750 2.800 2.700 2.730 667,768 +0.09(+3.41%)
Jan 25, 2012 2.410 2.640 2.410 2.640 633,084 +0.15(+6.02%)
Jan 24, 2012 2.510 2.540 2.480 2.490 308,775 -0.06(-2.35%)
Jan 23, 2012 2.440 2.580 2.440 2.550 525,372 +0.10(+4.08%)
Jan 20, 2012 2.310 2.450 2.300 2.450 563,979 +0.15(+6.52%)
Jan 19, 2012 2.330 2.350 2.280 2.300 303,448 -0.03(-1.29%)
Jan 18, 2012 2.300 2.340 2.300 2.330 135,500 +0.04(+1.75%)
Jan 17, 2012 2.300 2.340 2.290 2.290 211,720 +0.03(+1.33%)
Jan 16, 2012 2.230 2.260 2.210 2.260 57,900 +0.02(+0.89%)
Jan 13, 2012 2.250 2.270 2.220 2.240 86,909 -0.02(-0.88%)
Jan 12, 2012 2.320 2.320 2.240 2.260 167,944 +0.00(+0.00%)
Jan 11, 2012 2.260 2.290 2.240 2.260 112,241 +0.00(+0.00%)
Jan 10, 2012 2.340 2.340 2.260 2.260 249,683 +0.06(+2.73%)
Jan 09, 2012 2.250 2.290 2.200 2.200 204,243 -0.02(-0.90%)
Jan 06, 2012 2.300 2.310 2.210 2.220 206,477 -0.04(-1.77%)
Jan 05, 2012 2.180 2.270 2.130 2.260 357,519 +0.11(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.