Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.765 9.872 9.453 9.694 39,013 +0.00(+0.00%)
Mar 29, 2012 9.534 9.872 9.446 9.694 20,277 +0.09(+0.89%)
Mar 28, 2012 9.779 9.779 9.446 9.609 49,414 -0.11(-1.10%)
Mar 27, 2012 9.545 9.786 9.502 9.715 37,054 +0.21(+2.17%)
Mar 26, 2012 9.232 9.552 9.092 9.509 20,190 +0.11(+1.21%)
Mar 23, 2012 9.140 9.446 9.049 9.396 8,807 -0.07(-0.75%)
Mar 22, 2012 9.090 9.552 9.090 9.467 34,762 +0.06(+0.68%)
Mar 21, 2012 9.481 9.531 9.232 9.403 30,838 -0.01(-0.08%)
Mar 20, 2012 9.353 9.502 9.346 9.410 19,817 +0.06(+0.61%)
Mar 19, 2012 9.509 9.524 9.296 9.353 25,335 -0.23(-2.37%)
Mar 16, 2012 9.232 9.829 9.162 9.580 127,727 +0.38(+4.09%)
Mar 15, 2012 8.897 9.225 8.870 9.204 21,316 +0.31(+3.51%)
Mar 14, 2012 8.913 9.098 8.863 8.892 35,101 +0.04(+0.48%)
Mar 13, 2012 8.714 8.991 8.700 8.849 56,489 +0.15(+1.71%)
Mar 12, 2012 8.522 8.842 8.487 8.700 57,300 +0.15(+1.74%)
Mar 09, 2012 8.423 8.565 8.423 8.551 51,149 +0.14(+1.69%)
Mar 08, 2012 8.402 8.558 8.274 8.409 56,266 +0.10(+1.20%)
Mar 07, 2012 8.444 8.483 8.181 8.309 79,615 -0.18(-2.09%)
Mar 06, 2012 8.458 8.536 8.270 8.487 59,088 -0.01(-0.08%)
Mar 05, 2012 8.586 8.608 8.458 8.494 26,042 -0.09(-1.08%)
Mar 02, 2012 8.529 8.842 8.465 8.586 20,088 +0.05(+0.58%)
Mar 01, 2012 8.572 8.608 8.465 8.536 33,769 +0.01(+0.08%)
Feb 29, 2012 8.735 8.735 8.458 8.529 20,864 -0.20(-2.28%)
Feb 28, 2012 8.877 9.076 8.664 8.728 45,907 -0.15(-1.68%)
Feb 27, 2012 9.090 9.090 8.657 8.877 41,141 -0.21(-2.27%)
Feb 24, 2012 9.190 9.303 9.055 9.083 19,974 -0.07(-0.78%)
Feb 23, 2012 9.240 9.289 9.048 9.154 14,715 -0.03(-0.31%)
Feb 22, 2012 9.325 9.339 9.169 9.183 22,976 +0.01(+0.08%)
Feb 21, 2012 8.991 9.406 8.991 9.176 55,116 +0.22(+2.46%)
Feb 17, 2012 8.948 8.977 8.863 8.956 6,675 +0.03(+0.32%)
Feb 16, 2012 9.076 9.180 8.813 8.927 29,661 -0.37(-3.97%)
Feb 15, 2012 9.694 9.694 9.204 9.296 51,680 -0.30(-3.11%)
Feb 14, 2012 9.708 9.737 9.545 9.595 24,042 -0.07(-0.73%)
Feb 13, 2012 9.595 9.737 9.467 9.666 33,044 +0.21(+2.25%)
Feb 10, 2012 9.190 9.517 9.190 9.453 10,870 +0.12(+1.29%)
Feb 09, 2012 9.332 9.332 9.176 9.332 47,069 +0.10(+1.08%)
Feb 08, 2012 9.176 9.403 9.176 9.232 36,514 +0.07(+0.78%)
Feb 07, 2012 9.154 9.342 9.028 9.161 60,634 +0.01(+0.08%)
Feb 06, 2012 9.013 9.338 9.013 9.154 23,407 +0.13(+1.48%)
Feb 03, 2012 8.527 9.105 8.492 9.021 51,658 +0.52(+6.14%)
Feb 02, 2012 8.562 8.562 8.436 8.499 32,534 +0.00(+0.00%)
Feb 01, 2012 8.584 8.626 8.457 8.499 20,146 +0.01(+0.08%)
Jan 31, 2012 8.584 8.612 8.457 8.492 18,476 -0.04(-0.41%)
Jan 30, 2012 8.562 8.753 8.527 8.527 18,773 -0.09(-1.06%)
Jan 27, 2012 8.584 8.647 8.527 8.619 11,666 -0.02(-0.24%)
Jan 26, 2012 8.640 8.640 8.548 8.640 18,043 +0.01(+0.16%)
Jan 25, 2012 8.478 8.675 8.471 8.626 25,513 +0.18(+2.09%)
Jan 24, 2012 8.619 8.619 8.295 8.450 38,864 -0.14(-1.64%)
Jan 23, 2012 8.675 8.710 8.591 8.591 9,230 -0.08(-0.89%)
Jan 20, 2012 8.548 8.703 8.541 8.668 35,425 +0.12(+1.40%)
Jan 19, 2012 8.598 8.661 8.541 8.548 24,232 -0.05(-0.57%)
Jan 18, 2012 8.675 8.682 8.555 8.598 11,384 -0.11(-1.21%)
Jan 17, 2012 8.710 8.710 8.577 8.703 25,233 -0.01(-0.16%)
Jan 13, 2012 8.569 8.717 8.527 8.717 6,914 +0.13(+1.48%)
Jan 12, 2012 8.675 8.710 8.520 8.591 28,558 -0.05(-0.61%)
Jan 11, 2012 8.577 8.710 8.520 8.643 10,018 -0.05(-0.61%)
Jan 10, 2012 8.703 8.703 8.555 8.696 20,345 +0.03(+0.33%)
Jan 09, 2012 8.725 8.725 8.541 8.668 38,796 +0.00(+0.00%)
Jan 06, 2012 8.358 8.710 8.358 8.668 52,373 +0.32(+3.82%)
Jan 05, 2012 8.197 8.393 8.161 8.350 45,661 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.