Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.227 7.227 7.062 7.105 174,249 +0.01(+0.16%)
Mar 28, 2003 7.240 7.284 7.070 7.093 73,639 -0.11(-1.51%)
Mar 27, 2003 7.172 7.217 7.172 7.202 77,578 +0.02(+0.23%)
Mar 26, 2003 7.317 7.405 7.138 7.185 82,427 -0.20(-2.70%)
Mar 25, 2003 7.400 7.471 7.331 7.385 79,397 -0.06(-0.82%)
Mar 24, 2003 7.545 7.545 7.392 7.446 88,488 -0.16(-2.15%)
Mar 21, 2003 7.649 7.745 7.557 7.609 82,427 +0.00(+0.07%)
Mar 20, 2003 7.509 7.606 7.474 7.605 41,213 +0.09(+1.21%)
Mar 19, 2003 7.400 7.520 7.400 7.514 148,490 +0.02(+0.22%)
Mar 18, 2003 7.588 7.588 7.392 7.497 182,189 -0.10(-1.37%)
Mar 17, 2003 7.416 7.601 7.380 7.601 61,875 +0.25(+3.34%)
Mar 14, 2003 7.372 7.463 7.341 7.355 61,820 -0.02(-0.27%)
Mar 13, 2003 7.144 7.375 7.144 7.375 94,549 +0.18(+2.45%)
Mar 12, 2003 7.223 7.271 7.177 7.199 37,274 -0.05(-0.66%)
Mar 11, 2003 7.284 7.284 7.232 7.247 78,791 -0.04(-0.59%)
Mar 10, 2003 7.354 7.359 7.289 7.289 33,637 -0.07(-0.90%)
Mar 07, 2003 7.164 7.421 7.164 7.355 60,305 +0.17(+2.41%)
Mar 06, 2003 7.294 7.298 7.164 7.182 56,669 -0.15(-2.05%)
Mar 05, 2003 7.334 7.370 7.293 7.332 69,396 -0.01(-0.13%)
Mar 04, 2003 7.375 7.378 7.334 7.342 63,335 -0.09(-1.18%)
Mar 03, 2003 7.430 7.481 7.405 7.430 58,184 +0.02(+0.29%)
Feb 28, 2003 7.481 7.481 7.342 7.408 57,578 -0.09(-1.19%)
Feb 27, 2003 7.529 7.529 7.449 7.497 17,273 +0.01(+0.13%)
Feb 26, 2003 7.507 7.527 7.474 7.487 30,304 -0.09(-1.13%)
Feb 25, 2003 7.346 7.573 7.346 7.573 55,456 +0.17(+2.30%)
Feb 24, 2003 7.507 7.507 7.383 7.403 45,456 -0.08(-1.10%)
Feb 21, 2003 7.337 7.507 7.337 7.486 30,607 +0.19(+2.62%)
Feb 20, 2003 7.369 7.374 7.284 7.294 11,818 -0.03(-0.45%)
Feb 19, 2003 7.327 7.390 7.303 7.327 27,273 -0.03(-0.43%)
Feb 18, 2003 7.466 7.474 7.301 7.359 48,789 -0.08(-1.13%)
Feb 14, 2003 7.347 7.461 7.347 7.443 31,819 +0.08(+1.10%)
Feb 13, 2003 7.349 7.425 7.319 7.362 42,122 +0.01(+0.18%)
Feb 12, 2003 7.311 7.468 7.311 7.349 47,274 +0.01(+0.18%)
Feb 11, 2003 7.385 7.464 7.311 7.336 42,122 -0.10(-1.33%)
Feb 10, 2003 7.390 7.504 7.346 7.434 70,305 +0.09(+1.21%)
Feb 07, 2003 7.416 7.451 7.342 7.346 42,729 -0.10(-1.33%)
Feb 06, 2003 7.507 7.507 7.372 7.444 49,699 -0.03(-0.40%)
Feb 05, 2003 7.509 7.553 7.474 7.474 33,637 -0.04(-0.53%)
Feb 04, 2003 7.535 7.562 7.469 7.514 180,310 -0.03(-0.39%)
Feb 03, 2003 7.557 7.662 7.468 7.543 108,186 -0.02(-0.26%)
Jan 31, 2003 7.375 7.581 7.375 7.563 72,124 +0.19(+2.64%)
Jan 30, 2003 7.444 7.560 7.367 7.369 113,874 -0.06(-0.87%)
Jan 29, 2003 7.473 7.491 7.416 7.433 33,637 -0.07(-0.99%)
Jan 28, 2003 7.418 7.507 7.416 7.507 43,638 +0.09(+1.15%)
Jan 27, 2003 7.499 7.499 7.418 7.422 52,123 -0.05(-0.70%)
Jan 24, 2003 7.491 7.535 7.375 7.474 68,184 -0.10(-1.29%)
Jan 23, 2003 7.557 7.581 7.474 7.572 23,031 +0.06(+0.79%)
Jan 22, 2003 7.474 7.530 7.473 7.512 25,152 -0.02(-0.31%)
Jan 21, 2003 7.524 7.568 7.476 7.535 39,395 +0.01(+0.13%)
Jan 17, 2003 7.591 7.634 7.507 7.525 61,820 -0.08(-1.08%)
Jan 16, 2003 7.557 7.680 7.557 7.608 39,395 +0.07(+0.99%)
Jan 15, 2003 7.598 7.598 7.519 7.534 77,578 -0.09(-1.17%)
Jan 14, 2003 7.524 7.623 7.507 7.623 64,245 +0.02(+0.22%)
Jan 13, 2003 7.466 7.738 7.360 7.606 181,825 +0.22(+3.04%)
Jan 10, 2003 7.466 7.474 7.342 7.382 83,336 -0.08(-1.11%)
Jan 09, 2003 7.501 7.501 7.410 7.464 79,094 +0.06(+0.85%)
Jan 08, 2003 7.383 7.487 7.383 7.402 36,668 -0.00(-0.04%)
Jan 07, 2003 7.425 7.469 7.360 7.405 163,643 +0.03(+0.38%)
Jan 06, 2003 7.260 7.436 7.253 7.377 68,184 +0.12(+1.61%)
Jan 03, 2003 7.355 7.473 7.260 7.260 67,881 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.